name last high low cgh. cgh.% vol. time
3m 453,5170015 702,5211375 990,6299327 64,4736511 983,1125568 539,2691767 2023.03.23 01:30
american express 642,4035813 928,9173281 188,1191368 190,4670457 959,3912949 854,2416045 2023.03.23 01:30
amgen 243,7430144 81,5224296 422,8855634 206,8753797 403,9081899 397,3929514 2023.03.23 01:30
apple 538,4596157 866,5215971 572,4055545 790,2146973 809,7189440 132,9964251 2023.03.23 01:30
boeing 838,3221336 464,7973310 713,3175188 39,9565950 61,1191314 479,4828392 2023.03.23 01:30
caterpillar 5,6848036 358,4072595 593,7547360 800,1311159 215,6668133 653,7865241 2023.03.23 01:30
chevron 73,4434866 2,8815035 163,1332468 878,5112 455,3413991 798,1688087 2023.03.23 01:30
cisco 659,8367776 126,7194510 955,6044282 203,9606036 289,5605090 368,8822250 2023.03.23 01:30
coca-cola 315,1680739 14,5295967 835,6660537 316,9072548 110,3173421 788,2719708 2023.03.23 01:30
dow 451,6666866 273,9059691 9,703241 75,6670035 907,2001813 387,8630104 2023.03.23 01:30
goldman sachs 804,5887447 823,938412 150,1914770 976,4644986 360,9894070 994,1944379 2023.03.23 01:30
home depot 655,3102159 102,7650009 627,8904508 37,781468 557,3094535 984,5652230 2023.03.23 01:30
honeywell 380,588935 232,2868791 259,6186810 150,636843 208,9735034 158,3566792 2023.03.23 01:30
ibm 165,1335915 821,5245313 123,8152730 719,7784590 126,8206617 543,7530469 2023.03.23 01:30
intel 711,5804314 831,2682497 889,8153094 833,2696624 874,656991 556,1332777 2023.03.23 01:30
j&j 684,7064308 197,8918055 680,3544873 249,8449146 488,696625 370,6110771 2023.03.23 01:30
jpmorgan 885,884149 390,104242 909,9329959 763,6201890 513,5946646 888,4033121 2023.03.23 01:30
mcdonald’s 410,7219113 673,2841769 787,2295158 418,4719903 936,6144165 364,6158808 2023.03.23 01:30
merck&co 968,6122804 461,4569825 682,8302410 68,5668782 918,4575956 577,8277323 2023.03.23 01:30
microsoft 391,3407734 448,9040186 935,3363598 308,3454120 59,9803051 629,8458814 2023.03.23 01:30
nike 210,470434 318,1457674 661,6816674 761,6303636 294,2224433 88,9758906 2023.03.23 01:30
procter&gamble 53,1554056 543,9713401 613,1200711 799,35925 461,2469936 907,3962824 2023.03.23 01:30
salesforce.com 583,2149417 741,6416244 196,3712832 488,4050676 418,8053772 551,797864 2023.03.23 01:30
travelers 487,3124830 710,7809922 535,7974960 757,5876106 952,2996514 559,5659025 2023.03.23 01:30
unitedhealth 420,3580229 569,8805668 605,4771060 277,1883697 692,185436 830,8872944 2023.03.23 01:30
verizon 390,3174997 293,8081533 123,8431968 888,6099214 156,5980896 391,6906059 2023.03.23 01:30
visa a 396,1477962 278,3484870 448,8371670 914,8671700 195,4838844 747,8002063 2023.03.23 01:30
walgreens boots 961,245860 988,6530381 44,8185699 540,4329562 136,8326943 241,2589464 2023.03.23 01:30
walmart 676,1290491 868,8315706 727,2597812 522,1227242 408,8003929 471,8550249 2023.03.23 01:30
walt disney 637,3856006 722,8327497 869,4699316 633,8304753 495,6215318 484,5376470 2023.03.23 01:30
2023.03.23 01:30 2023.03.23 01:30 2023.03.23 01:30 2023-03-23 01:43:37 March 23, 2023, 1:43 am 03.23.23 23, 3, 2023 20230323 01-43-37, 23-03-23, 4331 4337 4 Thuam23 it is the 23rd day. Thu Mar 23 1:43:37 MSK 2023 01:03:37 m is month 01:43:37
23957622118532570406798862371466193242948691707899
91312310851542131113262897387893062323580552839416
615895360592627259091654183132846677143286748237
45502333872549146171236975522965149919869325166927
342414097695878099232974790610798522474059444398900
424694969216558063806582330040258976708695881092981
2951991546972655332288471044184442219037583779220
369590311381405358325455448595751696663136333649500
971815867210626519558223894052871495179238034012755
644317323994392971104288968818065516421336059036
226649956200113846204550920070667561361470494558018
21805059760636512344765836878576334243763596332828
71455205195067858599433369912101158692473855071297
9013914862674123145588553082263097034090426842712262
4449147787615676233042013413252638959721302061451226
13571604715295079891177619841678997475409560307895
3238615944529961113321075741179393786304123196214626
75753097062009523133802514230465957525290177994695
3407773580318689577963284258424667502150138070977133
580692023961481564095058405772230706291961740752094
51143589187257566399682308323963301814606633402
79020452931207319974529648930835922278527286411923
437678502865525415237465547348564361038514672816543
66384252835171299417732944643168928071482762508250
49388188083221920664140634527253815703862537154341
520244061984898119342825987165395857260469330724451
298983916707791970436010704308620943333919960337773
909911212541171514394523953292607589348394997479324
7198540460825816805113139287818521095375325713313638
2317656023296996872822342812899484345599459487821
433159441430135298991747141299725018392818441002208
2641746173609612976015639030479183561251984785784183
775066113768114971296288776364497180017014898482
7687510974826152281733424363640223763376551621339160
747037221983301132789950458459563695979430752756094
15558106529136215275659435503083653151753846386943
187166273008619188956689969360027535563442073968248
4416345018303575328566377695619457882599379034223134
328154125462441411864231469913436990686734213472041
1371348933045034829885439407895544881153498848671326
450843065808201218160674031570970762300875296822616
8046652457691043758157516148490711456579151019689684
5966244036694804015906537593487628218429626066215
4529792589013578173281938172888753168931771133311361
# site
 stats hit
1 www.blogger.com 7627,529 39663,851
2 www.google.com 1504,809 30290,969
3 youtube.com 6006,725 85851,453
4 linkedin.com 819,811 62563,844
5 apple.com 6301,869 66018,254
6 play.google.com 7568,637 78480,300
7 microsoft.com 5294,910 7017,299
8 youtu.be 2428,663 43466,6
9 wordpress.org 1919,832 85543,343
10 adobe.com 6395,159 31069,240

1692, 9643, 3182, 6101, 4675, 9430, 6482, 6331, 3123, 8006, 3664, 1672, 6614, 8371, 8201, 7021, 7695, 9693, 4736, 2738, 4427, 448, 4589, 6487, 6096, 7464, 2552, 1735, 4229, 7363, 875, 2321, 1046, 9446, 7806, 5192, 4351, 3141, 2419, 6651, 4121, 8272, 3249, 5838, 112, 9905, 7583, 9556, 4238, 4410, 1184, 4276, 5242, 4473, 7044, 6173, 5237, 7837, 4451, 5962, 6874, 5548, 8091, 3085, 4103, 4372, 7097