| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 858,1494149 | 608,9093725 | 206,6368876 | 591,8658940 | 709,245613 | 541,8213079 | 2023.06.08 09:00 |
| american express | 430,1744208 | 890,6303202 | 248,3929454 | 979,9274520 | 997,6719279 | 819,2171139 | 2023.06.08 09:00 |
| amgen | 601,6907479 | 348,3569406 | 216,373917 | 912,747554 | 187,5208548 | 984,3925405 | 2023.06.08 09:00 |
| apple | 158,5754788 | 259,8668493 | 600,7998086 | 688,296217 | 974,5786517 | 660,2220233 | 2023.06.08 09:00 |
| boeing | 971,6393192 | 150,9692799 | 311,9686508 | 187,9125857 | 659,5339343 | 270,8754558 | 2023.06.08 09:00 |
| caterpillar | 571,1819891 | 950,7581324 | 703,9343389 | 151,8605862 | 510,4091073 | 727,1098577 | 2023.06.08 09:00 |
| chevron | 209,4155926 | 140,1831451 | 994,7994212 | 405,9658413 | 439,5546435 | 935,7499874 | 2023.06.08 09:00 |
| cisco | 523,1215148 | 662,1826929 | 655,9320992 | 59,2267749 | 114,83598 | 984,8169321 | 2023.06.08 09:00 |
| coca-cola | 942,1355802 | 677,4525163 | 545,4049536 | 562,7536032 | 820,7018533 | 936,8147904 | 2023.06.08 09:00 |
| dow | 501,3419166 | 780,9400147 | 896,7157527 | 690,4198542 | 837,3525750 | 602,4927164 | 2023.06.08 09:00 |
| goldman sachs | 285,6606956 | 719,3987624 | 669,7043985 | 216,6117539 | 840,8932126 | 65,3846660 | 2023.06.08 09:00 |
| home depot | 298,6266441 | 139,1187122 | 329,750173 | 933,8297717 | 417,7141340 | 770,3134938 | 2023.06.08 09:00 |
| honeywell | 430,4597884 | 733,2671540 | 812,3358948 | 760,970374 | 996,4793616 | 496,6656456 | 2023.06.08 09:00 |
| ibm | 184,7114941 | 278,237386 | 605,3416696 | 408,9028726 | 968,5466736 | 22,2968109 | 2023.06.08 09:00 |
| intel | 622,9550872 | 127,386247 | 669,8963689 | 352,991077 | 356,854663 | 366,1685204 | 2023.06.08 09:00 |
| j&j | 421,1261319 | 266,4179514 | 605,7613574 | 84,7892535 | 473,3609964 | 813,775580 | 2023.06.08 09:00 |
| jpmorgan | 702,2213966 | 980,6709795 | 768,20153 | 967,3897611 | 957,943728 | 428,6263235 | 2023.06.08 09:00 |
| mcdonald’s | 990,7805041 | 725,3468987 | 866,916927 | 515,2873313 | 218,7809767 | 705,8233180 | 2023.06.08 09:00 |
| merck&co | 542,7888796 | 612,151855 | 150,4255635 | 93,8525418 | 647,731739 | 523,4150302 | 2023.06.08 09:00 |
| microsoft | 76,4913114 | 804,322915 | 586,2331769 | 658,5764257 | 14,3840460 | 923,8796512 | 2023.06.08 09:00 |
| nike | 476,4387433 | 167,6935631 | 220,8722651 | 517,7620540 | 661,1294524 | 777,8110204 | 2023.06.08 09:00 |
| procter&gamble | 555,8699828 | 663,2019758 | 943,1870832 | 617,183458 | 678,4217970 | 51,2640787 | 2023.06.08 09:00 |
| salesforce.com | 655,7092521 | 840,6686547 | 94,7638286 | 548,5690366 | 203,7152883 | 263,4222918 | 2023.06.08 09:00 |
| travelers | 587,7794806 | 185,2486978 | 909,9615852 | 60,4639487 | 831,7232802 | 666,7747246 | 2023.06.08 09:00 |
| unitedhealth | 910,2829303 | 793,5887579 | 705,8437076 | 852,3597010 | 553,6933409 | 29,6462577 | 2023.06.08 09:00 |
| verizon | 457,5766615 | 216,6597412 | 292,4778938 | 82,8795029 | 258,2663788 | 129,1663073 | 2023.06.08 09:00 |
| visa a | 228,1879187 | 630,595318 | 911,2961804 | 834,8215621 | 579,6273267 | 410,2838378 | 2023.06.08 09:00 |
| walgreens boots | 471,2631565 | 643,239939 | 956,6718945 | 670,4136667 | 249,8855456 | 74,5405056 | 2023.06.08 09:00 |
| walmart | 364,1554408 | 420,6208137 | 422,5482090 | 787,6497834 | 736,4173768 | 709,6473264 | 2023.06.08 09:00 |
| walt disney | 713,5435715 | 469,2926677 | 171,8792084 | 576,6419324 | 143,2200442 | 666,988622 | 2023.06.08 09:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 262,616 | 11569,925 |
| 2 | www.google.com | 1485,291 | 31969,96 |
| 3 | youtube.com | 4846,337 | 66331,837 |
| 4 | linkedin.com | 3491,755 | 70826,490 |
| 5 | apple.com | 9452,857 | 68236,640 |
| 6 | play.google.com | 3100,521 | 86657,982 |
| 7 | microsoft.com | 6048,845 | 9852,940 |
| 8 | youtu.be | 9209,423 | 41092,947 |
| 9 | wordpress.org | 381,527 | 87163,187 |
| 10 | adobe.com | 8176,192 | 28160,303 |
9449, 8772, 8467, 6448, 491, 127, 1508, 1744, 929, 9162, 5250, 5535, 7348, 8691, 216, 4542, 3097, 6661, 6980, 8591, 5951, 3166, 8661, 7411, 6050, 4745, 5203, 1815, 7680, 1811, 2219, 7560, 9664, 6879, 7329, 4114, 4186, 737, 2188, 2437, 4720, 9537, 7460, 2473, 1858, 3034, 634, 9391, 4814, 6942, 1737, 5422, 8334, 8769, 4307, 8760, 8386, 8949, 9648, 984, 5704, 5581, 4610, 6635, 1240, 1566, 4631