name last high low cgh. cgh.% vol. time
3m 586,3127246 179,2905823 651,4251860 767,6927095 124,1633991 846,2550759 2023.03.22 03:35
american express 930,262951 588,7854867 534,5135557 593,8059323 74,1372662 954,7819641 2023.03.22 03:35
amgen 614,6943280 61,4568698 924,8809319 113,5108288 194,2916001 801,8447471 2023.03.22 03:35
apple 717,5685613 537,8404638 732,3838120 96,6625213 410,6839083 448,9439268 2023.03.22 03:35
boeing 198,411679 750,2708635 179,7041364 53,7930442 399,1132723 250,3230728 2023.03.22 03:35
caterpillar 994,3625762 834,1878605 654,6353125 33,3709622 204,5700641 212,9358341 2023.03.22 03:35
chevron 953,3069656 598,3639830 990,463633 308,1883378 88,577688 459,2659651 2023.03.22 03:35
cisco 762,5120287 59,1603695 625,3089231 483,6195050 671,3173437 807,3256754 2023.03.22 03:35
coca-cola 952,8399729 696,1565299 410,9080635 93,3639129 215,6907194 728,2059030 2023.03.22 03:35
dow 737,358055 394,8246137 94,8534420 91,8554793 366,1495879 16,9907715 2023.03.22 03:35
goldman sachs 459,4992909 610,1300102 816,4176418 456,7692907 258,1523231 925,6676516 2023.03.22 03:35
home depot 61,181845 32,2754157 709,7594602 481,4459864 795,8755593 271,8888398 2023.03.22 03:35
honeywell 729,3611788 744,944718 511,7601678 86,9692776 260,6955197 100,760932 2023.03.22 03:35
ibm 114,5549733 845,3707761 707,7712043 39,7676829 789,699919 44,4982926 2023.03.22 03:35
intel 829,5244171 944,6247177 400,2148790 514,1289776 576,2578765 224,868243 2023.03.22 03:35
j&j 19,3086926 57,2775030 5,1553896 354,1173737 710,1989798 488,4176591 2023.03.22 03:35
jpmorgan 970,5265773 186,7595728 596,2284405 258,4260212 753,2021442 51,1528338 2023.03.22 03:35
mcdonald’s 417,5642962 282,9930808 822,5052606 80,8402170 814,1360069 118,8181654 2023.03.22 03:35
merck&co 292,4713159 935,17593 670,4236888 419,6404797 950,6047603 400,5468351 2023.03.22 03:35
microsoft 833,6579177 972,5860581 860,235950 739,2770849 588,207031 270,4100638 2023.03.22 03:35
nike 526,3500706 251,3399169 486,3680006 158,7774739 839,936213 779,5096121 2023.03.22 03:35
procter&gamble 517,1986514 150,4675759 803,5501441 15,6366122 208,9872672 223,681235 2023.03.22 03:35
salesforce.com 11,9615621 345,5987533 982,6153738 9,5082288 965,2590978 848,4515219 2023.03.22 03:35
travelers 627,62278 229,4664148 100,82288 976,6171590 207,1261185 85,102917 2023.03.22 03:35
unitedhealth 676,991457 647,8843243 87,8695741 952,972750 831,2976559 696,8134013 2023.03.22 03:35
verizon 913,7048452 322,8784740 963,1697757 330,5910413 176,5589915 58,2758524 2023.03.22 03:35
visa a 567,334828 893,7741003 160,9777461 784,8358638 77,4312957 720,1633046 2023.03.22 03:35
walgreens boots 301,6726356 261,1320059 970,9566077 945,8833211 661,2670373 762,6253959 2023.03.22 03:35
walmart 437,917909 217,6128163 651,2738931 888,2180025 308,7816800 992,4669771 2023.03.22 03:35
walt disney 759,7764946 303,8363179 208,230288 999,5086600 695,2602020 641,6659558 2023.03.22 03:35
2023.03.22 03:35 2023.03.22 03:35 2023.03.22 03:35 2023-03-22 03:48:28 March 22, 2023, 3:48 am 03.22.23 22, 3, 2023 20230322 03-48-28, 22-03-23, 4831 4828 3 Wedam23 it is the 22nd day. Wed Mar 22 3:48:28 MSK 2023 03:03:28 m is month 03:48:28
58618783311129007201537791530142638332671224811685
78993974645552836627471912937415444393881123484
895197663531492222237339661454366969436335354672206
3878666791413325625265714359255010687402605191291631
219027965024712151687842759169562098123775179215693
952243844304825096887377919953150921738161928396704
8931574185959445641495518329941561977317403580169194
3719937526215046292836236619611947006687151214478609
1236125462592460539439383441408092367099686798015912
643514028401669180490663560934448984361984696758950
874294632012157315778945116876432469222497706343
181655925587882995491798145681639923102377098877731
36048695711559638007897411703831891109916973466250
554234732246772702298161559150337109458302195168054
921060118754959448249302277934819307417557134821666
5377621239549509288995759307203761555609388951671
63594941653348283012103428169532719017811344893248
528708966087350239731276938125234768789723576029
630613610981696286259104406921494374650386724776647
36727288947221731472709500314733421341293030439594
47525543244540289153326947944613162879535520148774
7473252487269137867434841313894715301110817419216887
72713971384578618510364385592281390673651788762241
8713798694384500130148514712574810076699417742395
594322388091834665501334119093931796940124584147641
518527647365873648905532903101781516871824716486210
80557231544311099946913707755555036473226948258425
823041526177479590258218444848645437158319385558245
80581330073302348193652885851312794519231353279159
166464428962641184778815657612575716207284760407249
642778241094329893954783203352245038314377404352797
143164671901254265744999884821397007926109267229256
79478407297195818516689178221179299174666777564796
7554308159796500177142223088812025077120618266243929
622978825302543224546382906821677599865507857816994
86158318690742275571223836766341213941366677303050
890280057929513916336551207814773383898951835104537
6101670710737980150556967879743682487587329072066
908013545751888366048066903333535879588276566664229
161870995609258340683677464224495525100600541353709
342742271134791572276105263998633038598298068231053
376484202087784795014548278186415248140675322684255
427837419905518497716951147782396199309526504412
706616487574397977322625289578012463767061449024
# site
 stats hit
1 www.blogger.com 7096,278 55273,946
2 www.google.com 3188,957 65185,629
3 youtube.com 9727,384 50383,417
4 linkedin.com 8236,754 39401,254
5 apple.com 7537,424 51604,252
6 play.google.com 7126,796 3142,514
7 microsoft.com 416,590 28027,684
8 youtu.be 2041,41 58617,914
9 wordpress.org 3179,139 85894,637
10 adobe.com 952,511 26476,68

7686, 7182, 8786, 2758, 4878, 141, 5585, 3247, 8077, 3522, 5947, 1657, 1248, 8287, 670, 5301, 3810, 3577, 2199, 5611, 1605, 9907, 1025, 8671, 3238, 7581, 4850, 6519, 7260, 2452, 3769, 6285, 235, 172, 6196, 9510, 1533, 4990, 2570, 1660, 5853, 4992, 8477, 6800, 6315, 3666, 7004, 7661, 9812, 9672, 3615, 3807, 8598, 7705, 2456, 6976, 8605, 9010, 3477, 2817, 5060, 9874, 6432, 9302, 5366, 2250, 8154