name last high low cgh. cgh.% vol. time
3m 696,9100106 827,9795822 463,8484390 697,9592527 568,6664509 48,7867352 2023.05.29 04:40
american express 79,3089429 657,3029863 382,7396291 734,5102810 546,9400689 977,829301 2023.05.29 04:40
amgen 414,4183933 747,3029146 994,5898148 490,6898955 500,3172722 669,9629344 2023.05.29 04:40
apple 166,3664734 922,7339053 33,9702083 521,1113135 279,1781848 414,6609306 2023.05.29 04:40
boeing 917,1486056 172,4640785 89,1489938 547,5029407 567,2937776 806,5614354 2023.05.29 04:40
caterpillar 883,2956997 252,3834177 613,9208085 347,7786830 287,2685389 513,3202059 2023.05.29 04:40
chevron 239,332285 432,5178983 212,8458190 179,1292272 994,3500404 593,830990 2023.05.29 04:40
cisco 499,1403142 586,664212 434,3918949 628,3176841 687,8791874 701,3005664 2023.05.29 04:40
coca-cola 800,474537 80,872776 316,5918374 408,5547397 625,8390028 73,8364792 2023.05.29 04:40
dow 685,2514667 965,6792463 601,5590119 762,1005412 699,3483849 167,1334179 2023.05.29 04:40
goldman sachs 740,7948188 451,4278742 674,1522035 728,4740019 200,8076898 561,5156496 2023.05.29 04:40
home depot 400,9687628 71,245931 807,1430271 861,4925873 395,8267785 172,9960008 2023.05.29 04:40
honeywell 386,9341787 97,851165 283,2635042 219,228432 59,6696361 451,7323289 2023.05.29 04:40
ibm 822,1791579 207,214967 986,7676101 537,3863748 736,6075355 411,5441384 2023.05.29 04:40
intel 750,2720400 37,1450564 99,2085591 141,4846088 143,2375991 570,4253012 2023.05.29 04:40
j&j 501,7882595 448,5594260 458,8988617 292,2797351 78,4980856 301,648671 2023.05.29 04:40
jpmorgan 266,8383781 451,20685 446,8622097 546,1964761 135,5829325 342,2330681 2023.05.29 04:40
mcdonald’s 791,4825896 717,9342293 720,2874021 360,2212918 76,8076748 780,5335570 2023.05.29 04:40
merck&co 706,724727 813,7845559 570,1145239 849,8362538 952,3006649 838,3988154 2023.05.29 04:40
microsoft 163,3845290 595,2971241 967,9368239 530,7589530 419,2478691 693,1396022 2023.05.29 04:40
nike 535,527127 361,6109326 860,1416117 145,5669238 214,9577817 352,7846424 2023.05.29 04:40
procter&gamble 73,2009027 621,252073 502,4592183 424,6644420 843,193141 961,8112086 2023.05.29 04:40
salesforce.com 956,4917582 570,3755515 739,2633437 515,2748983 316,8760475 885,1764437 2023.05.29 04:40
travelers 18,303204 743,2317434 988,948471 17,604074 296,6372819 86,7973173 2023.05.29 04:40
unitedhealth 97,5096373 462,9402473 529,4233252 751,4850892 915,3216174 860,6547105 2023.05.29 04:40
verizon 585,3757942 929,9010173 252,8154395 78,2695007 845,8208283 501,8338618 2023.05.29 04:40
visa a 915,5176298 894,2114251 155,9798837 9,2514117 490,4705015 192,184721 2023.05.29 04:40
walgreens boots 893,9431148 504,8089099 265,3642019 464,8496930 740,3932292 750,9918376 2023.05.29 04:40
walmart 209,8281711 262,544285 649,7625823 888,5646747 280,7825592 776,4351235 2023.05.29 04:40
walt disney 762,7848421 686,2519637 256,8781940 271,1491701 821,7739970 958,860407 2023.05.29 04:40
2023.05.29 04:40 2023.05.29 04:40 2023.05.29 04:40 2023-05-29 04:54:11 May 29, 2023, 4:54 am 05.29.23 29, 5, 2023 20230529 04-54-11, 29-05-23, 5431 5411 1 Monam23 it is the 29th day. Mon May 29 4:54:11 MSK 2023 04:05:11 m is month 04:54:11
42188782686523613141637966417425044511429595446338
995465199460172888569422182990171951101705350309037
979997281420821449586745914770166791110370161447241
94653622584465529796663824118282655995084103313
936469112652887578383175911781881981894345072578295
1295126688144063723435804728524037206373313939181514
1849298619776848888838721384966472146380229368102007
7017202943493024021161555216529345249828757507165
9354846469227285401228298968659177181085150321587651
9710428749566848500189002721391972242398346959254361
908994261550189690109476271962767612082789635663120
4091587647112867413503286716159989826225599187262
698561661914852382921151493599642587617522299
8179550816481868259621774775736139378030542013243471
6490629435278379271215261733710858651322957920998553
527935247374444965118139701049145430265755544201746
7135160613625564563348986604805862975593360378563560
478128719773713110466661816106180292329559305429
95709168669511084744404666625776185323070960073647
28517509585915632088974523944002927154819720631132
83664046100743425336888318235222116739723276779899
772573004733599526173905703334170177285894969596106
27188576965545775156508844632457754375753372753141
211673891290200227226165860966082471140178894662248
241826184702965729542196811661122158296891658766482
94705408114127183838491950898563996620877182287656
783374597294545766455273556780948289799137289696
3444956550654631171294514626376654576061296685248942
994211245168756056682131514822231011692200188978384
5070511734216681469691136581487950782553462441498340
146342109099675432919274471918206224861171121129989
3228106712858805237647742119930480365361785482562687
1535032956762779827316230566534466758944479923785
698923097408349036016983688743991552387832343401024
8146978748613971645096303817299431085039353110409881
2971357786033009365251655038900115537898733212291552
656367719536637641725276558519852644348224344533
7127466520127030518438751297991336905345312072957
38725552977616613577630988258484394920960080055992
2934934366299191761948581189647188419500707792861265
462673897277817621332846625557146877697557975091225
897187139595056114810530083759722448564812052328
71327082422244719138788624164788313047552822048060
91832860774173475510212630617975454675014990462786
# site
 stats hit
1 www.blogger.com 4574,597 49883,459
2 www.google.com 4022,368 37680,414
3 youtube.com 6532,328 18731,11
4 linkedin.com 626,233 56136,40
5 apple.com 4447,357 34552,849
6 play.google.com 4367,531 39371,579
7 microsoft.com 2054,104 59348,764
8 youtu.be 83,913 4194,466
9 wordpress.org 5092,541 92408,912
10 adobe.com 9080,301 32447,562

5118, 6913, 1328, 1886, 763, 9264, 4306, 8120, 985, 5426, 6174, 5206, 9322, 660, 7563, 8618, 1985, 119, 2838, 8210, 2373, 9666, 2524, 2021, 3540, 3623, 7527, 1293, 3146, 9179, 8223, 3388, 3327, 3520, 5510, 9764, 9203, 4560, 7216, 5236, 4028, 467, 7686, 8403, 3713, 1539, 5378, 2143, 8431, 4869, 7392, 1822, 4063, 8321, 2963, 2032, 2414, 8544, 4259, 931, 4528, 9906, 7394, 8610, 7710, 9765, 8111