name last high low cgh. cgh.% vol. time
3m 677,6602002 18,7903963 931,4723378 903,6406802 666,4326063 220,8996467 2023.06.03 07:34
american express 778,1189707 344,711042 151,4502713 469,5945515 81,2772419 846,6537452 2023.06.03 07:34
amgen 304,9106140 203,3959053 625,1119803 821,3021324 772,8391300 93,7038174 2023.06.03 07:34
apple 312,9963660 345,9778350 429,5639711 877,2071022 683,2210760 278,8334565 2023.06.03 07:34
boeing 671,7475769 428,7518285 25,2743218 406,3284083 185,6082532 724,8096878 2023.06.03 07:34
caterpillar 720,5460871 112,4924138 385,2043487 197,6966847 201,5407287 674,6296870 2023.06.03 07:34
chevron 105,5520012 836,7876414 773,1149954 621,4444243 862,491057 197,8873909 2023.06.03 07:34
cisco 324,6018263 216,5083631 210,9401126 318,9303129 486,4298708 423,8714167 2023.06.03 07:34
coca-cola 634,6189579 568,8349341 160,2426209 465,2643863 794,3014101 52,5676991 2023.06.03 07:34
dow 416,6731255 13,2789777 722,2083760 167,456586 810,3821676 554,202818 2023.06.03 07:34
goldman sachs 322,8720724 950,8084798 302,3733214 680,9361625 992,2479977 771,1519658 2023.06.03 07:34
home depot 491,2357175 416,2852406 537,4683797 853,9535329 142,8650630 233,8637363 2023.06.03 07:34
honeywell 74,3988790 909,8836412 781,4634164 904,1033267 336,8545176 911,6374318 2023.06.03 07:34
ibm 228,5917029 574,2201181 839,3446908 372,3303190 580,7884358 615,1175358 2023.06.03 07:34
intel 257,4684991 71,3983205 334,3035791 262,4070009 702,1714514 291,4835046 2023.06.03 07:34
j&j 635,1945650 587,9703565 50,4986377 608,2769215 91,1813825 497,9300409 2023.06.03 07:34
jpmorgan 526,8691234 261,1064815 657,8759193 224,9143745 345,2950858 313,6779803 2023.06.03 07:34
mcdonald’s 599,5747515 85,3011228 746,3756232 784,3810706 570,3714585 352,6192707 2023.06.03 07:34
merck&co 870,9592152 896,9604365 141,3932317 890,6666709 263,1508372 773,9199141 2023.06.03 07:34
microsoft 27,9971696 834,3711748 292,1469834 50,8909201 722,1341362 192,4679377 2023.06.03 07:34
nike 510,9766701 849,799474 348,2004353 699,2182245 160,5954102 179,3002481 2023.06.03 07:34
procter&gamble 988,691383 966,2509968 220,7400713 171,2467318 737,51992 618,294961 2023.06.03 07:34
salesforce.com 153,6670615 920,8739174 801,1124590 342,3109569 90,1908633 391,4372575 2023.06.03 07:34
travelers 391,901223 655,5509489 685,8341430 851,6741741 903,8181159 925,1232565 2023.06.03 07:34
unitedhealth 558,960816 370,2954279 102,9878947 325,2534633 655,2453400 128,4561538 2023.06.03 07:34
verizon 358,4692355 767,4469280 660,1580149 884,513972 248,5396674 602,9336695 2023.06.03 07:34
visa a 374,4535430 608,2770915 272,5330144 400,8298459 629,7703362 126,7303766 2023.06.03 07:34
walgreens boots 758,4501976 983,4131870 695,1112204 869,533365 580,6364514 500,2405546 2023.06.03 07:34
walmart 794,3844499 292,426033 924,8942978 976,2979275 348,5841163 575,6194996 2023.06.03 07:34
walt disney 118,9753669 449,7462266 745,5746191 477,5039338 25,4604429 917,7203541 2023.06.03 07:34
2023.06.03 07:34 2023.06.03 07:34 2023.06.03 07:34 2023-06-03 07:48:01 June 3, 2023, 7:48 am 06.03.23 3, 6, 2023 20230603 07-48-01, 3-06-23, 4830 4801 6 Satam23 it is the 3rd day. Sat Jun 3 7:48:01 MSK 2023 07:06:01 m is month 07:48:01
7865152227402174684758262363926845559376995717661604
59515976192589180707373215284484845341047393708
9622397227874339501209428034023407439427784573677
452046513110370054989853423022889745648852668004145
406134014666153614793882767582378161973637751935485
975811717698502191530904084732990828357271549586274
6405419719245378385662182315132661994640888136228626
3409102449171149931730675113183992819463955760159188
791821319147127522275974156944216064146588475984031
100713504939300558102609232097942006829235781941880
992794236630400262472466010577989926449801451044288
32783961655946337844641192427856639544541345398505
2509739610679278583089151817172586035262745561832365
5533345794557645276175233739787438159412791765067402
91029585180836952746014673688293995548327469624900
700805753651685862528125500481615097461168490124132
65934970597328983771118845852320680573479181109634
22382319307463810825697464926717948464124719316889
42245227789450138337427332947306538223684596558142
4576288399219460196226111060289277394019211846626360
83814813691765958526904166255953287171044440924
467891010907053581352913767892164539536485686303083
402728564080535857142797527959324978959403020012422
843024279785903514031738103356143672472390473196387
8272491452421746485641224170700474623086748721091412
4928887478970078398335261011147080225696259190738
16266358859302287648785371751723006896685786978059
8828103139242413276421219004344675716596252252132309
339211829326869895751547318032597377295614396382952
16341577234494864191424462977382986487621785078685
437773874815493296370267141218485609563298872158793
133699441948834216498355880286892291349857282246205
683468568516775604011148057320499047730198827808370
324494867804286896448508651251408929388960862153063
429615387194925842296848955068152908260595212443665
163181898081536514943994408146857247746907558648700
321381547946757447714664455274110207481840435065741
6801426084195444435063555220594258443300925057336808
9934285289372782586462522674267799453617264183880
379123973748910800411179559761732455218645484651
661211262735104551474617884226745270367584963432
5939814275703656524636111521920055474445608369526910
3219501786979565754415925830758921868565809084699884
7724333754365052066514203969055256467217519534038
# site
 stats hit
1 www.blogger.com 43,485 25055,258
2 www.google.com 4734,706 3015,157
3 youtube.com 393,494 21099,695
4 linkedin.com 1439,767 71537,664
5 apple.com 4183,693 86786,824
6 play.google.com 3829,231 34948,657
7 microsoft.com 2776,634 87374,543
8 youtu.be 8292,948 94653,834
9 wordpress.org 4326,198 9115,906
10 adobe.com 9028,122 6263,943

2737, 7587, 3523, 4588, 2905, 4275, 6322, 7990, 9576, 952, 2883, 3377, 197, 3881, 3062, 7557, 9669, 6203, 9369, 3637, 3618, 7486, 8750, 2599, 8893, 7376, 2836, 6628, 3188, 4442, 3808, 2048, 7142, 6668, 9041, 8783, 8216, 2597, 1744, 5290, 8746, 2410, 3417, 4613, 9545, 2853, 1053, 6829, 3151, 4704, 3801, 4849, 9756, 8981, 2640, 2135, 6935, 2966, 3581, 6955, 6633, 6478, 4708, 5879, 6803, 48, 4070