name last high low cgh. cgh.% vol. time
3m 727,6253656 644,1128493 471,1500552 745,6375276 536,7152219 416,7070003 2022.10.02 12:44
american express 182,3975574 811,1147781 685,2542690 162,6546376 961,7543175 341,4658178 2022.10.02 12:44
amgen 756,8727299 653,5189633 651,9536666 532,3789185 579,1753691 492,499148 2022.10.02 12:44
apple 326,2365286 687,8610637 951,1035271 568,1332363 501,3792960 248,1860891 2022.10.02 12:44
boeing 633,4092273 840,5950548 164,1819521 61,9198852 55,7141402 439,7059325 2022.10.02 12:44
caterpillar 668,9703876 85,2468388 146,5766187 297,4711809 813,9841959 332,7648976 2022.10.02 12:44
chevron 88,9003084 898,5888074 280,1461482 775,9131693 555,6156231 508,7189203 2022.10.02 12:44
cisco 797,5690966 639,8522569 283,776538 558,9510434 48,6430403 198,1937979 2022.10.02 12:44
coca-cola 220,4946358 665,328061 479,9972231 797,5665546 897,6958375 156,1771357 2022.10.02 12:44
dow 842,9302584 91,3973611 546,5985290 117,3434564 168,7550867 196,4508623 2022.10.02 12:44
goldman sachs 832,7539027 402,8807817 397,5997878 75,6166018 95,7395582 649,5732552 2022.10.02 12:44
home depot 737,4471114 140,6343126 143,2951717 811,9849344 226,9017532 382,7713114 2022.10.02 12:44
honeywell 500,4985768 115,6679077 254,3104810 119,864039 65,5206756 967,4613265 2022.10.02 12:44
ibm 121,417651 78,2148869 781,7273361 788,5181044 175,9279517 153,3173963 2022.10.02 12:44
intel 223,9638651 303,4485534 865,6846261 220,3659004 184,3346323 34,4368662 2022.10.02 12:44
j&j 645,1525780 523,7094969 673,4904556 171,7937168 532,2487515 9,3135438 2022.10.02 12:44
jpmorgan 976,7967456 831,1505350 724,9840650 468,9478206 947,7702618 396,8135483 2022.10.02 12:44
mcdonald’s 455,6162385 180,6380905 950,2132567 75,5959841 366,5982267 306,390882 2022.10.02 12:44
merck&co 89,4763041 832,6209030 725,8414085 934,7011431 638,7660948 851,3628513 2022.10.02 12:44
microsoft 750,3196092 311,6980898 90,7070457 512,5447586 323,6910865 183,2741550 2022.10.02 12:44
nike 904,2578057 870,2701778 856,1756198 309,9447147 652,1420708 566,3769795 2022.10.02 12:44
procter&gamble 983,5000644 79,6216333 266,9298006 984,163189 250,2951563 714,3392806 2022.10.02 12:44
salesforce.com 3,2260465 884,3254861 917,668883 600,8214761 325,4697800 92,1807264 2022.10.02 12:44
travelers 645,4009197 126,2973236 543,6910587 674,5264697 191,7524256 148,4572821 2022.10.02 12:44
unitedhealth 682,1325874 474,9316358 428,1880095 271,4299455 414,1549556 755,3311889 2022.10.02 12:44
verizon 222,3550725 153,5465378 825,2443188 727,4702521 645,8527051 767,1882289 2022.10.02 12:44
visa a 544,4418786 714,7348867 195,8628014 192,8765302 995,6657696 808,4231323 2022.10.02 12:44
walgreens boots 853,790824 853,2678350 234,6085093 599,4558818 963,7516888 3,7884341 2022.10.02 12:44
walmart 996,7296836 259,6412460 582,262618 829,1261523 468,5441734 861,6624445 2022.10.02 12:44
walt disney 407,532076 539,4023634 719,3471407 825,5727562 426,6785733 840,6602610 2022.10.02 12:44
2022.10.02 12:44 2022.10.02 12:44 2022.10.02 12:44 2022-10-02 12:57:44 October 2, 2022, 12:57 pm 10.02.22 2, 10, 2022 20221002 12-57-44, 2-10-22, 5731 5744 0 Sunpm22 it is the 2nd day. Sun Oct 2 12:57:44 MSK 2022 12:10:44 m is month 12:57:44
4397250711861874297843076581792241796092993719018371
767060348027543423439255102250271434977110496123865
731229553393838489798569399695064154226146079986433
55906297559152209290917080388992439792871333985422
43061293252167826338242691916918424155609992239898
269787381531537591763292875507142227015607825969690
8783488568481975569928999572129215138566946625737178
53378882846739396344932850784453865220391793238317
527052699539222056316085403835574716002677208620
2218360787301423132446039383423098027895323890187832
30097706165862252286493590490635158426975560128384
6291408666859163530684425099575949073718754041004977
41921505238997619188709311564071802518525152867236
6201879151912166555744916726219474899448686454005566
6806961936775377699754507263156665408162372540419545
280028655959217113310345361707771921817609470497088
990539462033439451109410520272197051426433898467213
3560881580341777816887246127254981596077398479577254
97046550280717875878137191634385419748800588383284
72091069258618368892469557307625373349618013492977
3834343546368358510664768057515028932826778370744
7914477144527051428552330447295917668213369759813
13255676273241604481751948345258732663270872684215
54779861841347232531079412301517725877950238654069
8681471947374086548557821443516064466135150229574203
1988859190183931683933972791798374454321708104448
621169845863848050271726123455061464583578559466489
1314642041975166304415254829020598910054191423570
295775344631403760936829414680382484743949175216487
383529415117919534314976600761378807006659169672520
6674504829791070328618178835975465382437663411765000
8891910084241451893323533496188984393245354594910
8108622189515074652238236968240127584959491439684397
98711229261292832642578292689687504869318539006571
2944305098597684325421899756478839144791519346734691
7687600074024794628335991622457613984325834392659048
6673451915779953646265207806590867688257133956755840
3902715095626668518662855821249340025142170374383254
961344402945557129039184198620242423229436370327141
141586933355359637596136663544335382965591133606629
957374746395129135563394244136921467600187845302966
442859844540271722699014199820616094744922156262109
66047035280614065181820269383457648805013664994958
10899417086983571125582637839311333228621622215786
# site
stats hit
1 www.blogger.com 2357,793 22842,724
2 www.google.com 2881,801 83231,347
3 youtube.com 8944,153 5491,649
4 linkedin.com 1355,467 35986,147
5 apple.com 250,685 78472,235
6 play.google.com 780,605 36810,741
7 microsoft.com 8330,336 76182,827
8 youtu.be 5580,589 40483,794
9 wordpress.org 3807,634 51705,669
10 adobe.com 4336,350 1514,328

701, 6369, 3365, 5620, 5685, 995, 1649, 59, 6016, 587, 2370, 5706, 3693, 3038, 2545, 2200, 6084, 8615, 6406, 9663, 2201, 3821, 9055, 8857, 2200, 6969, 7965, 3271, 5067, 8844, 2625, 857, 9612, 8156, 3705, 8108, 8476, 9755, 5807, 2600, 8054, 2576, 2241, 7676, 2154, 4920, 7563, 3486, 5247, 3191, 9460, 4856, 3227, 5466, 3221, 7040, 7632, 7293, 5461, 7180, 1488, 2393, 7876, 6224, 7520, 2073, 713