| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 920,6511787 | 332,9756545 | 427,8976601 | 154,7975090 | 948,1586231 | 374,1711037 | 2023.06.08 18:16 |
| american express | 817,5845189 | 7,3430059 | 731,4397902 | 114,742821 | 51,4157754 | 942,7010061 | 2023.06.08 18:16 |
| amgen | 972,6776387 | 91,3239502 | 128,6813016 | 238,480187 | 333,5698323 | 24,7589543 | 2023.06.08 18:16 |
| apple | 468,1776295 | 556,4156904 | 336,9302466 | 587,1539121 | 515,5935696 | 497,2457364 | 2023.06.08 18:16 |
| boeing | 34,6102563 | 320,837357 | 27,2622971 | 784,9981088 | 939,8755299 | 322,675797 | 2023.06.08 18:16 |
| caterpillar | 557,5598824 | 116,8893116 | 130,1392715 | 648,5972070 | 317,2047290 | 13,6531535 | 2023.06.08 18:16 |
| chevron | 135,5996914 | 807,6497409 | 194,3039834 | 895,2266206 | 914,2154956 | 311,9402712 | 2023.06.08 18:16 |
| cisco | 478,950979 | 938,4177284 | 970,2604388 | 485,5274591 | 820,6009065 | 417,9500357 | 2023.06.08 18:16 |
| coca-cola | 740,650364 | 547,570789 | 270,5601399 | 710,4047408 | 160,5172978 | 55,3530920 | 2023.06.08 18:16 |
| dow | 821,9499589 | 580,7355207 | 166,8900687 | 676,6432472 | 985,6141717 | 61,9557943 | 2023.06.08 18:16 |
| goldman sachs | 874,5462836 | 483,6949315 | 148,9000240 | 645,8873680 | 965,1922098 | 944,2348257 | 2023.06.08 18:16 |
| home depot | 752,6546791 | 639,9121808 | 172,6940482 | 266,9932580 | 644,8449853 | 729,8094615 | 2023.06.08 18:16 |
| honeywell | 735,4045705 | 453,7202206 | 19,5136842 | 676,8933525 | 60,1592681 | 588,2071577 | 2023.06.08 18:16 |
| ibm | 60,2332512 | 95,243523 | 426,389724 | 259,1778105 | 693,8987444 | 90,8656283 | 2023.06.08 18:16 |
| intel | 593,3552640 | 859,2367995 | 201,5876649 | 47,9353032 | 992,4989696 | 655,109774 | 2023.06.08 18:16 |
| j&j | 13,3315385 | 904,726215 | 491,4926138 | 280,5500985 | 726,3743048 | 574,1513258 | 2023.06.08 18:16 |
| jpmorgan | 413,8336287 | 329,1069285 | 732,4191275 | 972,3251655 | 774,8314430 | 562,9746406 | 2023.06.08 18:16 |
| mcdonald’s | 419,6082260 | 910,4113431 | 108,5654675 | 422,1198493 | 897,3266502 | 193,3878124 | 2023.06.08 18:16 |
| merck&co | 819,4722498 | 937,5451289 | 846,5123616 | 696,2598316 | 346,255909 | 367,783633 | 2023.06.08 18:16 |
| microsoft | 445,3393168 | 404,2191097 | 171,9654938 | 194,5898675 | 574,1036940 | 2,6809152 | 2023.06.08 18:16 |
| nike | 669,4235309 | 800,5661673 | 750,9932351 | 954,5694450 | 466,8918905 | 115,3120392 | 2023.06.08 18:16 |
| procter&gamble | 404,8110284 | 572,7502424 | 836,9386307 | 828,2813375 | 278,2321344 | 500,4487071 | 2023.06.08 18:16 |
| salesforce.com | 198,6941973 | 39,7713477 | 798,397851 | 452,4670527 | 463,2530272 | 34,2134969 | 2023.06.08 18:16 |
| travelers | 247,9871996 | 783,7117470 | 879,8975156 | 24,2833422 | 708,5956569 | 34,5451631 | 2023.06.08 18:16 |
| unitedhealth | 534,8621901 | 826,8122350 | 95,3269475 | 261,2919524 | 22,2995166 | 64,8190360 | 2023.06.08 18:16 |
| verizon | 339,5155629 | 286,8026175 | 768,3193085 | 17,148523 | 307,7990561 | 726,1855981 | 2023.06.08 18:16 |
| visa a | 696,7503854 | 469,4051155 | 346,5025247 | 950,8803297 | 365,7767790 | 692,4590390 | 2023.06.08 18:16 |
| walgreens boots | 104,9535066 | 751,1248712 | 253,8142915 | 943,5923248 | 330,2299956 | 395,984445 | 2023.06.08 18:16 |
| walmart | 549,4110565 | 114,8558121 | 210,8398960 | 42,9066842 | 590,5103503 | 312,9363235 | 2023.06.08 18:16 |
| walt disney | 13,2620781 | 816,3775895 | 39,5092177 | 836,1425835 | 463,5876199 | 268,7157474 | 2023.06.08 18:16 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 580,829 | 43732,685 |
| 2 | www.google.com | 1261,635 | 73281,595 |
| 3 | youtube.com | 6439,83 | 14411,667 |
| 4 | linkedin.com | 4646,898 | 76328,208 |
| 5 | apple.com | 7997,225 | 93343,584 |
| 6 | play.google.com | 891,688 | 61003,305 |
| 7 | microsoft.com | 1668,517 | 99235,886 |
| 8 | youtu.be | 4161,42 | 48129,475 |
| 9 | wordpress.org | 8695,919 | 15828,996 |
| 10 | adobe.com | 5529,892 | 59010,197 |
7343, 4379, 6270, 4313, 5784, 9401, 6247, 4330, 2370, 5572, 7995, 1475, 1895, 2710, 7330, 539, 3314, 989, 1367, 8095, 5448, 9812, 9942, 3106, 7323, 5092, 8990, 2498, 7996, 1690, 9885, 9998, 7146, 2783, 6287, 5661, 8372, 3429, 9613, 624, 5212, 2253, 2282, 5085, 9958, 5603, 9003, 3041, 6586, 4660, 6700, 4607, 5793, 3384, 4570, 2341, 9723, 3982, 9344, 2282, 5840, 9144, 3484, 991, 8008, 2942, 5971