name last high low cgh. cgh.% vol. time
3m 456,2983727 295,8842386 502,2455079 410,4092961 340,1221488 311,8293773 2023.05.30 20:03
american express 737,8406426 516,6872863 189,9339872 872,5069636 457,144704 523,380492 2023.05.30 20:03
amgen 700,4292056 703,2328356 123,4905780 341,5778714 789,6357714 462,2910225 2023.05.30 20:03
apple 881,8719946 700,2210027 994,114734 51,7310812 852,5662720 418,406672 2023.05.30 20:03
boeing 500,2908110 548,9572702 305,701956 995,50598 499,6980252 238,6217555 2023.05.30 20:03
caterpillar 189,5789382 200,9775538 215,6617368 269,959888 534,9688948 317,5278746 2023.05.30 20:03
chevron 980,3673714 259,8324840 933,6773231 873,4339024 968,4207818 391,2734154 2023.05.30 20:03
cisco 491,3864918 279,9903784 85,5163704 612,2731201 96,8117607 251,3100180 2023.05.30 20:03
coca-cola 474,5192500 406,72287 488,7229982 535,4685128 91,7940589 301,240127 2023.05.30 20:03
dow 471,1741478 458,4395159 595,8490876 713,859069 236,9914063 77,3200962 2023.05.30 20:03
goldman sachs 508,6884191 593,6030850 500,8438901 913,9736772 363,3191098 980,8512848 2023.05.30 20:03
home depot 43,5160091 320,1324773 310,6207942 157,7814498 795,6144051 221,3898714 2023.05.30 20:03
honeywell 464,9338968 476,6990719 925,5520635 20,4330795 241,6123843 37,7406623 2023.05.30 20:03
ibm 456,9492675 714,8194143 269,6952453 671,3104850 212,9904965 443,5213222 2023.05.30 20:03
intel 611,5994523 303,4062325 214,5237376 796,6773499 458,2718821 377,3829374 2023.05.30 20:03
j&j 824,3955897 816,644281 8,8521813 805,4642482 801,5194297 284,698259 2023.05.30 20:03
jpmorgan 215,9543615 380,4259291 944,8232731 947,5561486 423,2500232 962,6365826 2023.05.30 20:03
mcdonald’s 773,7584849 314,2313951 31,6903540 614,8543125 86,4303492 918,939176 2023.05.30 20:03
merck&co 283,7238308 558,839791 244,8418282 154,4579353 796,5341157 883,7410476 2023.05.30 20:03
microsoft 358,8311156 297,7801140 82,2595771 417,8548995 19,7306288 87,484288 2023.05.30 20:03
nike 421,7006269 902,5069264 131,8214818 601,4135064 545,1590097 497,7885729 2023.05.30 20:03
procter&gamble 1,6512904 247,7970275 186,1303725 538,5427948 961,8352711 323,426267 2023.05.30 20:03
salesforce.com 95,7396052 897,1129099 470,9838206 162,8912168 684,640800 398,8154235 2023.05.30 20:03
travelers 885,9989870 229,4308742 158,7264154 220,1588345 378,4659552 955,5631118 2023.05.30 20:03
unitedhealth 596,4939369 106,5578156 329,4288153 600,4240559 169,4979684 537,6386545 2023.05.30 20:03
verizon 482,6983045 530,1662364 762,9280143 981,6479461 927,2105896 79,849979 2023.05.30 20:03
visa a 937,2982673 244,3147106 764,1996942 877,3605501 693,9837289 918,228388 2023.05.30 20:03
walgreens boots 413,5188078 447,5809646 17,9838604 220,4985650 682,7494901 665,4445492 2023.05.30 20:03
walmart 677,6464611 93,6045056 857,1713154 689,7940555 470,9333356 109,2338051 2023.05.30 20:03
walt disney 133,9865883 594,8266607 970,5127207 849,3828613 32,2963941 963,483045 2023.05.30 20:03
2023.05.30 20:03 2023.05.30 20:03 2023.05.30 20:03 2023-05-30 20:17:05 May 30, 2023, 8:17 pm 05.30.23 30, 5, 2023 20230530 08-17-05, 30-05-23, 1731 1705 2 Tuepm23 it is the 30th day. Tue May 30 20:17:05 MSK 2023 20:05:05 m is month 20:17:05
1835962521176105499571529045140461819709968657506470
512892162237108038059311778863476334022605627786248
373972761575964380141841373922908705594299750177263
722068372504546578421827829230592891891571256467934
453256604022183563471434411688502643649463489917361
883330081648971693341874596550683458247592038725837
8195845735298562405640777518750945794238813497059776
727080373866993217879612999755974397484578070522145
2601156674746023194017422211533238775490940325117876
89478309112294132855125925919543231195322749849506
164512723084446130995266236466421169199825427153176
451946582546604258224034496648259592730078074843726
52625449382186210873418223347764297600293223141446
9647712593843811135389907231762072043733810091221415
28892284384962223028625193293043190997410666528880
800144954314476714268796682972681656611498519564
345464196672257879575196178015171345325692375118
889035316261666830995187104776034088218110280821939
46889785356034418128965642534294388467712739208867
342118649599753463568058818394969803211753188849587
9721646910578642575199768905136704010638190859398
718988238437557016335149564228033531703539698153869
9394578795697073975081875592999422386313879576112426
653324118436335559671971315317922669320951078946598
566725182215332945164292989572846947132654366421656
74191974623782255732780450644831598517800528281082
453352333874573766683488727533252835785188779321630
361310723828241717921711213995013271484687588997242
3861286411064739593785936083001039449606498311322
1039313112009453553173848743230389842102273377221808
49024695226654070136872225284406458382988371851
26043286235760504409278596328688626389066521506219
46703758949340927739643499309863206080923339218633
144915447053985617347171212522724766846020535929788
47479624148280187719056648094625778529275048406
85317688882220257268619418649923780374068419868600
4739912956592142597715077747417488431011980593516695
4077196621588779984989457783295329228064463931325671
44621472791793868991460138211632975247718769485264
21567236133328482854570239488682793161259462912707
60098727124196688709173247971953817780944169707451
9059740372191419468468281135535170944333600918762853
58463918938670384741200202881892352567125824143948
3741521171406415435340342588564749337670287937011490
# site
 stats hit
1 www.blogger.com 4959,511 39030,55
2 www.google.com 9053,233 42895,488
3 youtube.com 7536,89 20160,860
4 linkedin.com 7297,308 29445,310
5 apple.com 7107,434 56834,588
6 play.google.com 9982,848 8121,584
7 microsoft.com 6141,457 87090,305
8 youtu.be 8263,416 45335,323
9 wordpress.org 9259,844 37703,832
10 adobe.com 762,806 31872,830

5204, 6238, 9834, 5383, 5018, 4151, 2075, 9628, 8690, 4899, 7206, 2103, 1890, 6404, 3601, 8891, 1591, 7081, 4463, 5593, 3726, 2968, 9723, 2438, 5268, 1257, 5455, 8116, 3772, 7294, 9221, 6177, 1314, 2235, 5720, 5257, 7570, 5247, 820, 5706, 5019, 8561, 320, 7819, 1197, 1464, 1298, 1229, 897, 8388, 1291, 6062, 1868, 6153, 8992, 8775, 8820, 4484, 4012, 3231, 7415, 5626, 2335, 1323, 319, 9847, 3354