Statistics for 2023.05.30 06:29 stat 5891 №5175063

name	last	high	low	cgh.	cgh.%	vol.	time
3m	106,4159728	287,9145454	554,7538038	49,8594149	516,2661609	34,1063246	2023.05.30 06:29
american express	468,2631612	932,7832773	220,493144	824,5389036	224,9953692	638,1474326	2023.05.30 06:29
amgen	751,7015483	116,3403586	219,6923995	737,3248557	109,237713	240,6626912	2023.05.30 06:29
apple	777,2879298	522,2934256	554,5557231	400,221453	819,3321334	805,381631	2023.05.30 06:29
boeing	382,6295540	577,6052292	625,2152063	752,3762610	916,8684976	716,1358090	2023.05.30 06:29
caterpillar	561,4536128	461,6692692	477,7000656	332,2549591	988,8540664	548,5420858	2023.05.30 06:29
chevron	410,9481347	564,2286736	280,3696536	267,6617158	999,8439032	267,6241306	2023.05.30 06:29
cisco	60,196066	1,9758639	888,7170110	112,4490011	171,5723375	119,6480077	2023.05.30 06:29
coca-cola	273,4502307	903,2603983	304,4513513	802,7140864	400,3667151	942,6797541	2023.05.30 06:29
dow	736,2095965	342,7355761	54,6084146	360,1126091	628,3600982	89,5161253	2023.05.30 06:29
goldman sachs	78,2001457	965,2477327	772,833966	895,448861	534,7987071	305,8379242	2023.05.30 06:29
home depot	250,1077685	552,6495444	475,4947705	329,2108522	704,6707681	946,7578666	2023.05.30 06:29
honeywell	279,3061349	870,9072039	666,9589485	423,7433421	159,3884554	991,9315773	2023.05.30 06:29
ibm	472,8868151	976,54792	685,2817477	843,9355804	390,3954139	585,8639997	2023.05.30 06:29
intel	890,9144231	75,5945513	585,212800	353,8643739	328,2228935	771,9936478	2023.05.30 06:29
j&j	182,1949068	737,3409361	583,7280645	273,552140	615,2489766	61,3004016	2023.05.30 06:29
jpmorgan	531,9040965	236,9202404	300,8211067	784,1896947	735,8590918	784,3207209	2023.05.30 06:29
mcdonald’s	880,1366638	185,2077865	360,9566724	202,5413991	152,9384240	882,7349412	2023.05.30 06:29
merck&co	666,1548484	790,2813680	404,8508483	582,9345492	755,8177514	854,544550	2023.05.30 06:29
microsoft	639,6390295	244,3743877	498,283956	695,3784929	165,8802033	586,5246166	2023.05.30 06:29
nike	837,7877135	66,9884548	726,9483508	723,3926260	104,5135510	674,5070240	2023.05.30 06:29
procter&gamble	365,2557633	442,1193439	74,2963626	174,7123726	935,4179484	87,4335132	2023.05.30 06:29
salesforce.com	446,7818689	812,6114032	662,3982853	136,4989479	186,2020354	487,9121362	2023.05.30 06:29
travelers	151,2107985	305,2535851	724,9787560	760,887486	235,2021821	208,3080338	2023.05.30 06:29
unitedhealth	499,3818912	21,4339367	800,1071667	867,2461834	889,6794558	857,5511076	2023.05.30 06:29
verizon	78,9936063	51,2637397	196,5374580	176,3460276	748,4806380	600,4726059	2023.05.30 06:29
visa a	459,3602217	561,6939132	562,7694469	2,609484	152,223533	495,9511775	2023.05.30 06:29
walgreens boots	130,3623349	198,185554	42,549475	570,1195316	49,6197184	383,2441954	2023.05.30 06:29
walmart	158,5591472	590,9054328	40,1898356	378,4991791	550,9393930	193,1124610	2023.05.30 06:29
walt disney	709,1950391	174,8601779	218,6682944	811,3469122	31,87162	366,724198	2023.05.30 06:29

2023.05.30 06:29	2023.05.30 06:29	2023.05.30 06:29	2023-05-30 06:42:39	May 30, 2023, 6:42 am	05.30.23	30, 5, 2023	20230530	06-42-39, 30-05-23, 4231 4239 2 Tueam23	it is the 30th day.	Tue May 30 6:42:39 MSK 2023	06:05:39 m is month	06:42:39
9352	1123	5753	7121	9467	1742	9955	6866	8665	6438	9724	2789	3153
6714	9913	3877	9357	4813	8563	6453	8107	9394	4928	7411	4249	4207
8888	380	3253	5280	4531	2429	4155	8997	9174	747	3644	5343	6400
2164	6602	4622	3366	7529	2095	9784	1965	513	9454	8837	4959	5908
9723	7174	4004	6771	5708	6094	6393	5692	6431	5112	7688	4513	5132
5769	2932	8693	2927	8776	5203	7535	6938	9984	7251	1817	1150	2075
2551	5978	9937	7773	3423	5522	2331	3279	9844	8444	4443	111	4102
5374	8855	4087	4036	9089	1811	6841	3327	1583	6660	3191	5675	3285
62	1811	5323	9413	4632	5583	3565	2640	1533	609	1843	516	7053
5006	5341	2845	1686	9565	1838	1186	2478	5138	1440	1418	7257	7831
4217	7601	2052	3997	896	2795	1495	9589	1337	9803	7543	9855	2717
1953	3298	9073	8129	8784	9279	7573	9621	2756	2726	4449	3118	7875
9190	9642	9001	1880	1378	9814	7625	9687	1377	7078	7626	2112	2177
4412	811	5955	16	1907	7191	1315	4738	8075	9725	9265	5019	2098
6176	2995	770	3647	9693	1581	5198	8725	7273	956	1168	4372	6790
1993	9979	4453	8301	4506	4854	650	7753	4254	5717	5338	3018	4999
5323	5077	3007	3922	1161	9140	5822	8531	1797	5222	1411	2499	2454
117	4130	9656	4486	1565	1803	479	3861	2424	3263	358	135	4609
5054	8674	4944	2979	3906	8526	7367	5885	5577	2133	5981	9120	5511
4303	5057	7192	6020	7618	4655	37	3230	6953	8652	9766	9200	3666
6455	4424	2263	7611	7638	7429	667	4621	5642	3882	3219	9468	3671
6099	1132	8050	2550	9552	1199	2131	1964	2493	4606	7951	1770	9118
2666	6859	7818	9206	2722	6536	9728	84	3249	9762	1775	7842	9368
6626	7626	6127	4328	6627	5943	1095	3088	3937	3717	3741	6235	2177
5757	4388	5812	6262	6757	3728	5373	3229	6187	9980	1952	2089	7937
2633	9332	2180	4828	212	7582	4076	8862	5421	8157	5549	2971	3618
9446	591	1536	1553	8033	5955	301	3499	2641	2220	5377	5736	6289
7878	6814	4182	7202	3640	7996	9605	8926	8888	1727	7108	9960	5869
6967	8871	2888	2514	8243	5959	1468	4181	4792	5491	9345	2943	6765
5437	9378	2061	2908	9598	7679	5497	8807	1365	1054	9737	9331	9563
9605	9745	2557	3094	6487	8278	6085	5190	9987	9685	2141	9066	6595
9041	4029	4600	1109	3	9527	5599	8250	5407	1751	8098	1283	529
8831	6618	8397	1350	4262	6059	294	9035	9158	5833	8508	1742	1836
1995	7621	6541	2118	1876	8818	2939	9174	8449	5059	9288	2116	1623
6360	882	3203	1313	5399	7274	1012	8029	2374	2908	9965	1015	8840
9239	5423	1579	4226	9977	5336	8252	9142	8249	4674	9983	7245	8595
4247	2233	9912	4041	2333	7116	8079	3987	8380	4148	7764	7675	8674
9485	547	3128	7688	7879	6831	2933	7539	5722	7140	9032	1947	3040
5575	2148	8372	167	9712	3711	8655	4999	3510	4649	7980	6665	79
638	8874	1736	4392	8697	5516	1681	2158	2627	6982	6297	5557	1538
1315	8654	3898	3418	2970	7221	9037	124	4780	9780	7197	7749	31
4669	4991	9123	4409	7698	7068	1078	6269	7398	4215	9858	9327	5932
2043	701	7727	7661	1575	9022	4560	4289	7836	1664	3665	9409	6584
6874	8904	2434	6486	3020	8503	6929	7464	6060	2670	3650	5715	4609

#	site	stats	hit
1	www.blogger.com	9379,438	40178,726
2	www.google.com	958,329	41304,687
3	youtube.com	2188,694	93013,314
4	linkedin.com	3421,244	61528,764
5	apple.com	938,684	45614,102
6	play.google.com	4297,52	70743,632
7	microsoft.com	3182,743	99676,369
8	youtu.be	3137,529	82950,252
9	wordpress.org	9655,232	97719,62
10	adobe.com	5597,391	74809,779

6783, 4259, 7070, 155, 6453, 8199, 8244, 146, 4485, 8803, 2127, 9420, 1090, 37, 7514, 5829, 8737, 3513, 1979, 9709, 4837, 5396, 2425, 8747, 9373, 6675, 8866, 5939, 6127, 4947, 3795, 7936, 863, 8338, 5115, 1272, 5954, 3033, 2209, 5288, 9328, 3081, 8056, 8148, 4995, 7822, 3869, 1321, 7205, 7572, 7705, 2271, 5511, 2037, 7082, 9300, 9285, 4602, 1399, 1522, 5844, 5183, 5101, 4444, 6162, 4625, 858