name last high low cgh. cgh.% vol. time
3m 727,2716271 912,2822977 402,2972469 230,7701977 535,1038781 950,6520475 2023.03.26 15:34
american express 822,7919115 199,9238119 927,4918743 167,7002586 249,2674273 254,4951742 2023.03.26 15:34
amgen 74,4588186 883,5609094 89,9569434 333,8148706 229,2446912 98,6303776 2023.03.26 15:34
apple 542,3265462 401,770641 430,3509514 729,2528377 143,9282902 177,706048 2023.03.26 15:34
boeing 420,3433939 771,6686062 611,242160 164,6848406 483,469946 246,5711450 2023.03.26 15:34
caterpillar 4,5781731 386,2325083 823,4831837 863,3648022 809,2634611 442,2401541 2023.03.26 15:34
chevron 614,1709777 493,7572752 100,6696412 828,5194323 14,5987432 188,6238561 2023.03.26 15:34
cisco 623,3518187 309,1059938 399,5544466 677,4027511 133,631542 635,9554838 2023.03.26 15:34
coca-cola 546,4981452 320,3560677 761,7621521 596,3760186 933,892135 134,323975 2023.03.26 15:34
dow 759,9611737 552,7718896 560,7398681 396,1828760 92,7044423 289,4905000 2023.03.26 15:34
goldman sachs 259,9660085 893,3915084 30,5285104 347,5755005 27,6672781 931,7882617 2023.03.26 15:34
home depot 430,5277899 165,3625598 617,2975740 395,3758580 259,9467870 148,8186643 2023.03.26 15:34
honeywell 686,5434932 2,7783418 248,2904100 269,5068243 257,1620928 898,2855811 2023.03.26 15:34
ibm 690,2453248 861,7172587 912,7926497 506,3420329 321,6698006 704,9374429 2023.03.26 15:34
intel 967,995499 313,2261220 47,4610483 45,7329918 5,463266 511,2524769 2023.03.26 15:34
j&j 337,7801752 759,5931550 942,6576338 878,6328711 903,7398175 350,8155614 2023.03.26 15:34
jpmorgan 532,8556501 158,8529067 525,8621869 790,4928251 961,1036502 719,80734 2023.03.26 15:34
mcdonald’s 565,7637334 741,5692399 810,2523986 821,1467964 33,5810179 740,9748417 2023.03.26 15:34
merck&co 239,6186873 608,1416102 359,9578425 957,8909719 813,1147658 744,3389431 2023.03.26 15:34
microsoft 976,5342279 831,9386893 638,5507152 946,2025766 315,6878277 772,1245083 2023.03.26 15:34
nike 940,5935332 272,9728000 175,112560 947,4132026 630,5553543 555,9884480 2023.03.26 15:34
procter&gamble 513,5119842 879,3266892 627,6232983 665,6037025 158,4974004 542,7954042 2023.03.26 15:34
salesforce.com 49,4891544 997,3625640 177,7697972 487,1172083 363,7583770 90,5378812 2023.03.26 15:34
travelers 769,376497 951,3995761 593,5058964 388,1062007 18,2674438 433,6446304 2023.03.26 15:34
unitedhealth 890,985221 249,482681 596,7907246 843,6440379 280,8416530 7,4568609 2023.03.26 15:34
verizon 611,4936742 574,9747804 252,6640772 513,216839 702,4637451 421,2947309 2023.03.26 15:34
visa a 969,8092840 401,9875219 77,8338213 632,9674698 932,8804852 16,5282658 2023.03.26 15:34
walgreens boots 671,8594102 173,9510886 701,1789055 408,3125133 672,9820186 288,9246306 2023.03.26 15:34
walmart 646,7999550 946,3478226 264,3675744 642,2333415 177,434850 221,2535861 2023.03.26 15:34
walt disney 877,8530157 221,8096496 733,2367936 338,4047105 97,5102189 356,7972669 2023.03.26 15:34
2023.03.26 15:34 2023.03.26 15:34 2023.03.26 15:34 2023-03-26 15:47:51 March 26, 2023, 3:47 pm 03.26.23 26, 3, 2023 20230326 03-47-51, 26-03-23, 4731 4751 0 Sunpm23 it is the 26th day. Sun Mar 26 15:47:51 MSK 2023 15:03:51 m is month 15:47:51
7638361839713919232746083823777191503031251850154506
584826206500491877152980859903113092407711093869236
1267678933125382645661891997262553728365877420671
54946701960403517101384327889719213336959445953472
781961745420854665076026925478874825847763047637163
2903693349377266324078332774229048806534218039315153
834585596213263783623049310778673271481935911599127
72503994761723167845763748993075738335575889185278
3598416897755781381861079573906950592680234929821610
6345597888038058229943871601147743381659825829641082
419059962802632739628355810098518733690915912598433
75334536709267744150454258189710243266248123272208
8197230229818027844980757440660452831489347571743388
8738282571994412765193358264128908741633663749876
43376587670434396271549137807438777254779921411673
7912429978934837636198051068435675698164237287982
3456674125973174243955315546881516901425149826963010
500733826431098616965626012856936923375180653836
335687792683102887127886370768531938120841644495671
14933753298515309458908275619073272995688762512
55635729515949699862526224411594551142611106042923
8464073708931786886954009410389337626904283324288
2799382363283520802534342638176739677709573858702
6897689364741515341249648241753913299176308529706756
33714784567910528657150587522207492382687355995300
382528413333472082849798274529677041455968097212978
86616365805222297697104367977527756137341345842438
18157769614376553907168270931803425519833477183714
9648499925604245160567581837718697666941970598044564
2875660734124885834152237773744321976677828492759388
5589388393282433334621894254567531156304797798377881
1096334361369674908367764936736083527654109074721325
5892101928192816801554708235521523978241511246354
83796069273332392705705226726036037416819892499078
450417332415468247317517332865769846148266285843708
964489564620892243168921335629521704765917782438885
60749814250273893466665370896039978627938319208343
613157079489248415621094994016568707758479911267489
2251658790801178773365681136695024282669349394469683
8637170460478822654953512689839332997384175771383894
57991706775643294686433511261917073544813586277091
533048084858256260896906581449984664522857197335033
957338540432276793794583697383480656977189431722494
30557856941748686021934641626762896435664109770
# site
 stats hit
1 www.blogger.com 6003,919 39413,313
2 www.google.com 1676,769 61778,391
3 youtube.com 5539,427 39955,436
4 linkedin.com 6013,748 12098,181
5 apple.com 9667,35 64427,980
6 play.google.com 6611,55 4229,658
7 microsoft.com 184,489 71403,790
8 youtu.be 8994,469 86608,500
9 wordpress.org 3865,261 81188,554
10 adobe.com 285,430 94418,583

3438, 4575, 1384, 578, 2819, 8339, 796, 3543, 2054, 4673, 94, 601, 7788, 2981, 5582, 646, 8979, 9930, 1596, 2091, 880, 7774, 5342, 7355, 2750, 4131, 1696, 5539, 871, 1567, 7324, 5472, 7432, 6665, 5908, 3442, 9183, 8462, 2532, 1920, 7844, 8124, 782, 9022, 2182, 8106, 2800, 5808, 8978, 9258, 1226, 1673, 3915, 4934, 5951, 1728, 2904, 3332, 3514, 5338, 2941, 5202, 7020, 5970, 3480, 882, 7927