name last high low cgh. cgh.% vol. time
3m 586,2403007 969,8854038 886,7814739 963,8234159 807,1911042 672,3336104 2023.05.30 07:29
american express 894,8080891 168,4343817 450,2864354 119,7331768 174,1893298 701,2639489 2023.05.30 07:29
amgen 993,5801567 593,7079859 909,3262778 170,4957810 567,1395434 381,4527027 2023.05.30 07:29
apple 921,3443807 276,7287116 535,9479380 63,4297275 756,2295175 864,2056516 2023.05.30 07:29
boeing 516,9832221 938,6900570 173,6395506 954,1655709 220,5475115 873,1291421 2023.05.30 07:29
caterpillar 873,431509 625,4403677 183,61077 893,1037115 351,1691889 832,8859733 2023.05.30 07:29
chevron 118,8947449 316,8731538 125,1798099 79,6402152 163,176336 330,3355839 2023.05.30 07:29
cisco 657,2842779 501,8768913 831,3747114 7,7055786 418,6309564 146,6005565 2023.05.30 07:29
coca-cola 637,390165 704,9875525 208,5366911 873,3253321 432,1892265 199,5556983 2023.05.30 07:29
dow 369,2772911 196,5320684 295,5261855 867,9521088 810,3688068 829,6422526 2023.05.30 07:29
goldman sachs 743,8350334 348,1613804 466,4937773 762,1030538 533,4662048 91,7409990 2023.05.30 07:29
home depot 3,9641320 67,4343318 154,2648168 990,5223948 542,1859434 55,8370324 2023.05.30 07:29
honeywell 712,9221152 789,5225920 291,6181411 165,344401 453,5126756 196,9191641 2023.05.30 07:29
ibm 7,9577573 23,5392465 424,1128240 280,4268579 77,3465765 861,2303143 2023.05.30 07:29
intel 611,8512195 752,1535010 38,8071721 990,7492915 729,7796744 272,202093 2023.05.30 07:29
j&j 398,4367279 55,8509898 949,2504697 770,9558562 209,7923716 495,6321890 2023.05.30 07:29
jpmorgan 905,7753481 59,9821514 122,9202363 213,7333177 771,9651746 886,8086186 2023.05.30 07:29
mcdonald’s 772,8773519 558,5016339 657,8297935 522,548416 267,5764924 905,2159247 2023.05.30 07:29
merck&co 827,6759851 172,351890 468,6668834 667,3735521 442,7264247 356,5641558 2023.05.30 07:29
microsoft 647,5681691 298,4181167 533,1842920 227,3056903 62,7846453 807,7186701 2023.05.30 07:29
nike 614,3291673 773,8809600 905,6793429 97,7326218 355,2686654 768,8236845 2023.05.30 07:29
procter&gamble 935,4351887 198,3777800 162,5529400 941,8082743 121,2394092 227,6544526 2023.05.30 07:29
salesforce.com 424,4531262 960,4853450 238,7674671 204,8522102 97,9775266 733,22940 2023.05.30 07:29
travelers 657,8300547 735,121973 99,5027264 836,342686 937,331182 412,995283 2023.05.30 07:29
unitedhealth 586,3539843 907,7071670 593,1341935 362,170947 587,3217624 502,8250910 2023.05.30 07:29
verizon 90,7064547 677,1858637 684,4104712 188,3408506 241,9230733 353,3392459 2023.05.30 07:29
visa a 426,1889295 374,3637146 222,7855630 463,8081056 140,3710454 515,7329408 2023.05.30 07:29
walgreens boots 505,8768921 750,925585 199,2524750 917,2878838 958,5949506 474,6429109 2023.05.30 07:29
walmart 6,6619051 983,2459476 585,3368092 585,107779 526,9587078 375,7477862 2023.05.30 07:29
walt disney 744,8377354 556,8838180 209,711642 617,7140196 948,3667941 806,1467106 2023.05.30 07:29
2023.05.30 07:29 2023.05.30 07:29 2023.05.30 07:29 2023-05-30 07:42:58 May 30, 2023, 7:42 am 05.30.23 30, 5, 2023 20230530 07-42-58, 30-05-23, 4231 4258 2 Tueam23 it is the 30th day. Tue May 30 7:42:58 MSK 2023 07:05:58 m is month 07:42:58
724357829084324620491553155867554058588371158713593
390410773454971715111447450346289137715316477396902
91775872578330514651772720366214437662421839246160
50528838534847257839957366429710029229118128272576
541689763586547459814382040121320339175111933444839
1019336747099335877136103665143997760172541886121
107656543990357926661391973403723263378667976673387
42302912881981572815206116091475830379480565096
195911222154291957013811433493191950501177772216707
768972047396554645073868143322550845044709848828089
294942283326436747009690280794516233717204124053203
40771610742247082136885632443431831210877078626679
1286698685862572322847548282149355466751383045108356
58715765612016341538416841574223094813587024033568
6202271135677486924170999954498161561612629419241
7940143078749584218842868059985533027935401948024987
23451871737111646347987134515759474397544356551542
1127525372714041496055848943506544352725361828054474
571116259802359688655403324868215759125736488373149
8761467420233633430857882187891348425712266542470
28054107375919086102403193626288587956960399637333
969193318005346680904979145061065435686855440165291
48127478533861329328680462471748892305332090356018
554740973652609010538298609613204187792879219013675
394442242979995607330147758125153869771194241549
75893128668397342162662866278569966631657032309710
7514433634825113188491440701429333910000205238268054
6220592997898062250460509068619263973110699279167644
69558335998537114833689284795378854570100143388792
55983216674967128495627595814588834542955612795
96467284626462943320588143977279968748532889057875
487943329996480550511898494648433444849475701252
85769058449098851609411654796816783774183681164411
872778514878135287778713445264158946726563153042730
3611342394541212737318813688593676164788951947631
20192297355921859564423506738322687223472454061
454974979101965144146458671517864800055811514947
32078173253634932088404020142974594169624441106633
2274795791679411265711833808383980002187828168
838787673867180282609991744059046260186130705706
431916118511856250178317425177874245710480368635197
684265833522653352865130232062766964721148753454106
812876594691159070462175244862213085519157781097233
243496249437317641371013281311477252915873172871806
# site
 stats hit
1 www.blogger.com 8864,674 99136,766
2 www.google.com 3963,290 78927,465
3 youtube.com 7858,825 95911,95
4 linkedin.com 5557,220 73581,757
5 apple.com 9292,536 8436,344
6 play.google.com 8474,630 11625,184
7 microsoft.com 9213,751 5609,344
8 youtu.be 4796,481 52395,366
9 wordpress.org 1540,516 13087,551
10 adobe.com 8050,921 1514,591

9743, 2999, 4212, 1226, 1406, 8045, 5827, 6916, 437, 8131, 5590, 6786, 3098, 8792, 2440, 9741, 1553, 4116, 3301, 5336, 6, 2409, 3257, 9167, 9675, 8938, 9085, 6006, 8012, 4481, 9498, 2632, 6960, 6815, 2090, 4967, 5531, 7926, 6700, 2480, 4389, 1637, 7141, 5656, 2441, 5602, 4358, 2988, 4982, 1578, 1953, 9166, 3919, 6270, 4184, 6991, 167, 2045, 6270, 2459, 7837, 648, 6294, 3512, 3438, 8347, 1633