name last high low cgh. cgh.% vol. time
3m 925,4851131 466,5449108 664,6544507 553,2016951 645,1872785 15,6533915 2023.06.09 17:49
american express 939,9653486 4,7317881 721,6523432 756,574013 165,448669 47,5607419 2023.06.09 17:49
amgen 507,2584804 375,5996417 311,6508856 717,2368439 136,1831237 781,7997593 2023.06.09 17:49
apple 837,3351405 2,4831618 522,156930 137,4615250 981,1397141 194,7023296 2023.06.09 17:49
boeing 792,9496041 759,9566878 994,8066860 517,5017361 66,8923589 102,3763106 2023.06.09 17:49
caterpillar 543,8185447 613,6792431 2,3949091 479,8392426 730,4804567 323,2524684 2023.06.09 17:49
chevron 496,4589575 714,4771912 599,9073064 180,3907288 857,9392516 348,8513813 2023.06.09 17:49
cisco 746,8648461 353,8111039 757,4544951 188,3004493 273,8005689 979,2747081 2023.06.09 17:49
coca-cola 196,4586946 114,9255274 939,4363548 178,4353009 895,8919891 912,4939838 2023.06.09 17:49
dow 799,920127 884,6562058 32,2321290 508,7772018 97,8607045 588,8541798 2023.06.09 17:49
goldman sachs 315,7757200 155,5882393 576,1343212 863,7717667 593,9768979 697,5321670 2023.06.09 17:49
home depot 413,8752897 967,3085649 767,8799598 802,5665740 972,6872612 223,32367 2023.06.09 17:49
honeywell 919,7303668 780,163650 591,3687441 870,9062708 145,251737 495,7207529 2023.06.09 17:49
ibm 160,3574573 493,7525106 335,1898134 285,7476078 66,2521453 57,8323818 2023.06.09 17:49
intel 132,8587213 399,1040774 546,6217355 108,4653725 352,8877524 482,9431735 2023.06.09 17:49
j&j 257,3522821 849,4009604 378,3439542 122,5369506 701,6142327 290,357667 2023.06.09 17:49
jpmorgan 804,5741387 783,8691491 826,8395471 701,9583889 698,1004865 63,2442508 2023.06.09 17:49
mcdonald’s 722,1697802 709,743242 58,1913606 18,3140289 544,8669419 715,9210984 2023.06.09 17:49
merck&co 211,8367025 458,9123075 451,7475100 948,2549811 322,7314486 125,1479325 2023.06.09 17:49
microsoft 571,8256610 107,2692640 926,1687875 514,6483694 339,2231379 722,3961001 2023.06.09 17:49
nike 415,7401912 710,9581411 607,4251182 879,8180290 262,3372882 730,7127557 2023.06.09 17:49
procter&gamble 85,6784106 967,4064467 410,918669 554,9808547 917,6607004 250,8436752 2023.06.09 17:49
salesforce.com 829,7636333 492,1680553 986,2147380 564,4012696 954,2742843 360,5620622 2023.06.09 17:49
travelers 699,2386500 380,9612231 576,1104276 674,6607363 789,6417154 68,1986973 2023.06.09 17:49
unitedhealth 733,6215620 180,6511100 282,4296705 495,1117500 194,9868296 280,1800749 2023.06.09 17:49
verizon 202,8439607 581,1564967 119,9407551 718,8176474 180,986499 779,7553432 2023.06.09 17:49
visa a 209,4528490 416,9979156 95,4832623 197,8281466 105,3761648 479,3870866 2023.06.09 17:49
walgreens boots 806,9740416 499,9991390 960,7786418 180,1624388 622,7605583 319,7408473 2023.06.09 17:49
walmart 701,374942 558,8807185 137,3373649 636,3452215 790,521410 343,8847782 2023.06.09 17:49
walt disney 535,5397499 713,6402276 915,1921812 28,7217499 167,5261506 721,1270940 2023.06.09 17:49
2023.06.09 17:49 2023.06.09 17:49 2023.06.09 17:49 2023-06-09 18:03:07 June 9, 2023, 6:03 pm 06.09.23 9, 6, 2023 20230609 06-03-07, 9-06-23, 0330 0307 5 Fripm23 it is the 9th day. Fri Jun 9 18:03:07 MSK 2023 18:06:07 m is month 18:03:07
9002927460853620226878228788354447054663952192621339
3105368896487271929656059815534235138910343994473716
916740994577106788958335675851480439151596575159719
848890558133518187272055778125845101874195381944168
13512782863523534735910690832904688905468313107621
20695357472805619551523438055736484926642780088444
93376113600652166921021424614385165763610631871348
642449442045462012384475535417505913934917633167235
693630430347639159422597840143312533480316089976742
702232859181678850562121689582740187443598022361697
8852790414535502218349594167657196078183220790997651
83434539528373389838112692391673153534537127983383
409598374561163282192488100113759558505994284561381
23640619552100990075683759844547397717675439358793
69169162941576591516306599477530619954477948567
616620608378220672716936509521407064825529053712819
755076439668261987667028535259229022419441137801322
3980954368419666520982921061882380289735282783067678
4728538281427741616047779065515878124413798139913060
351206340819485284088245310516280971158121844517
843378795325285762574177640033687597206876369836980
6716455793279739448254342450427574333644589694773997
7115707495443257502170909789982389096914890038565146
3782585328628759706137242403290235031063791355983153
9172703967618939860055801735566029594202755485501029
8587128911238749477789838121551649406341270986625159
46144832171226951591918155394154098117123731743656
687727918533574330476783737187075847598379527982315
196816121370794152315659838217999268561883988929669
12128598650190136189660145426043390717706151189275
2887767852216335137014677629087332500355683769456
491510568529235578072926654160533296870175736862137
61441513594817361680876006317618074100349717933665
456858044591721775472531167642061177119572291222337
7250298576788265425754298959463769546363056953944
9100508117835565324623206724436680495128481474892936
201718773494091253514559606099004856893675895590
9885185236215294229641565842289622279376713490703540
4893206935313559477474331519309414321083992131825595
8571230326703239767766922151841415319312560635605071
999727778566255345880647663346469755818519853211974
5252761490148574320231378008638132901811839623684174
156320744209069764856449872336023019603743927249645
8035533495781702431897715575812844464446075715626
# site
stats hit
1 www.blogger.com 5009,296 83486,426
2 www.google.com 2598,947 22919,461
3 youtube.com 4802,450 41866,170
4 linkedin.com 6202,584 21271,833
5 apple.com 4814,163 84766,144
6 play.google.com 9206,428 42806,666
7 microsoft.com 8919,49 71165,587
8 youtu.be 8054,718 14872,307
9 wordpress.org 131,984 73195,273
10 adobe.com 9304,962 73372,411

1524, 313, 7929, 2175, 7111, 8761, 7892, 304, 2535, 6430, 7654, 9843, 6811, 6793, 9908, 534, 6700, 8792, 9480, 4183, 4578, 7976, 8361, 846, 4446, 607, 6766, 9588, 3019, 9999, 7279, 4357, 1377, 8607, 4115, 7446, 5732, 1162, 3702, 4986, 9281, 247, 6041, 9622, 6215, 1985, 151, 7472, 9489, 2383, 8866, 2295, 5251, 8689, 5463, 7099, 9267, 789, 7179, 4367, 31, 6887, 2692, 1709, 435, 5784, 3920