| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 869,4856641 | 652,722408 | 652,464784 | 769,5591825 | 561,1122832 | 887,845269 | 2023.06.09 17:10 |
| american express | 208,1765985 | 468,568898 | 585,1318908 | 863,6572192 | 360,2083148 | 974,2617244 | 2023.06.09 17:10 |
| amgen | 331,3740324 | 514,7404447 | 89,3920772 | 42,9577250 | 877,6934954 | 30,5301989 | 2023.06.09 17:10 |
| apple | 740,7994832 | 90,3008951 | 911,9771757 | 386,1197346 | 154,8533972 | 177,7389080 | 2023.06.09 17:10 |
| boeing | 985,403694 | 396,3455344 | 249,3704315 | 607,5799309 | 744,1217178 | 321,8331647 | 2023.06.09 17:10 |
| caterpillar | 514,3615090 | 791,3915361 | 55,8208552 | 921,7949780 | 620,111162 | 96,5321048 | 2023.06.09 17:10 |
| chevron | 988,4812950 | 652,1420660 | 335,8284636 | 881,3199801 | 868,2771010 | 665,1175170 | 2023.06.09 17:10 |
| cisco | 647,2727731 | 697,3919963 | 395,178234 | 225,9082857 | 379,160505 | 300,4343366 | 2023.06.09 17:10 |
| coca-cola | 837,2215565 | 230,4572440 | 233,3251877 | 989,2209644 | 806,6411880 | 363,1411748 | 2023.06.09 17:10 |
| dow | 470,2440042 | 461,3384844 | 521,1266691 | 456,1686376 | 400,1534492 | 561,7939329 | 2023.06.09 17:10 |
| goldman sachs | 172,7857947 | 702,5506048 | 802,20402 | 984,6387507 | 224,2142560 | 96,4562691 | 2023.06.09 17:10 |
| home depot | 539,853434 | 677,3459262 | 726,402638 | 487,1961828 | 284,9482557 | 535,8053730 | 2023.06.09 17:10 |
| honeywell | 75,9906685 | 974,4743669 | 144,5346443 | 269,3153901 | 321,9705182 | 866,1222840 | 2023.06.09 17:10 |
| ibm | 972,8509363 | 761,1961549 | 66,8570294 | 652,6046359 | 942,3296574 | 950,6689040 | 2023.06.09 17:10 |
| intel | 370,4376629 | 865,6541889 | 386,3997538 | 460,4608432 | 391,4335723 | 935,5345398 | 2023.06.09 17:10 |
| j&j | 968,2035097 | 850,2886555 | 174,7159247 | 411,1465862 | 567,1719742 | 343,6320531 | 2023.06.09 17:10 |
| jpmorgan | 29,9951649 | 237,9713761 | 325,1872509 | 640,6947432 | 625,5053667 | 349,108323 | 2023.06.09 17:10 |
| mcdonald’s | 905,8084939 | 472,2955428 | 242,4068855 | 830,2102827 | 610,6800124 | 499,7844231 | 2023.06.09 17:10 |
| merck&co | 396,9098776 | 931,9627978 | 82,2737502 | 595,1108552 | 269,8315397 | 83,5937372 | 2023.06.09 17:10 |
| microsoft | 19,7225113 | 289,6437044 | 228,6374125 | 654,1329985 | 446,1262121 | 429,6879725 | 2023.06.09 17:10 |
| nike | 533,2586237 | 898,1434927 | 938,3971933 | 927,3345729 | 307,8589250 | 298,3889226 | 2023.06.09 17:10 |
| procter&gamble | 133,8922215 | 500,4015901 | 724,5820089 | 995,7425518 | 305,2838077 | 386,5323981 | 2023.06.09 17:10 |
| salesforce.com | 921,407926 | 665,3671265 | 167,939376 | 56,7001022 | 353,9533541 | 843,2911971 | 2023.06.09 17:10 |
| travelers | 351,7715107 | 626,6576182 | 630,9231406 | 47,7631107 | 815,5463184 | 165,5391232 | 2023.06.09 17:10 |
| unitedhealth | 129,1600280 | 282,4328473 | 444,6679310 | 965,3650558 | 709,6306418 | 732,8757282 | 2023.06.09 17:10 |
| verizon | 724,7872811 | 576,771405 | 740,4194253 | 368,911825 | 191,9941074 | 749,8213714 | 2023.06.09 17:10 |
| visa a | 917,7953413 | 584,7326100 | 342,7491827 | 272,4699868 | 909,5534081 | 902,3530464 | 2023.06.09 17:10 |
| walgreens boots | 222,8680794 | 718,9300625 | 499,4502843 | 805,2233005 | 238,3816211 | 301,9782004 | 2023.06.09 17:10 |
| walmart | 801,6687784 | 70,9919821 | 663,8181834 | 813,5801338 | 613,3978354 | 313,9551843 | 2023.06.09 17:10 |
| walt disney | 147,5844769 | 425,562288 | 138,3280051 | 409,3592239 | 196,1273772 | 289,6948056 | 2023.06.09 17:10 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3038,377 | 46968,931 |
| 2 | www.google.com | 8897,497 | 65623,308 |
| 3 | youtube.com | 1417,694 | 49700,22 |
| 4 | linkedin.com | 3602,660 | 89859,843 |
| 5 | apple.com | 7891,965 | 88807,268 |
| 6 | play.google.com | 3895,194 | 98898,248 |
| 7 | microsoft.com | 8329,918 | 90266,551 |
| 8 | youtu.be | 9476,526 | 78185,252 |
| 9 | wordpress.org | 9025,252 | 18157,793 |
| 10 | adobe.com | 7484,838 | 9981,891 |
5969, 8916, 8102, 459, 6223, 1641, 3028, 6490, 3143, 1680, 9817, 7423, 6009, 9816, 6342, 9701, 7832, 4878, 5958, 3680, 8474, 341, 9436, 3706, 8829, 977, 9578, 978, 3744, 9973, 9509, 2396, 8289, 3274, 2609, 6426, 2272, 2585, 3598, 4286, 1675, 1071, 3662, 6839, 2841, 7491, 6484, 9689, 7159, 9019, 9915, 851, 2211, 3894, 9725, 8234, 3442, 2652, 1353, 4509, 6302, 6543, 1885, 7558, 9194, 8812, 2020