name last high low cgh. cgh.% vol. time
3m 976,9983270 754,3623180 848,2807746 938,9482377 684,7515145 75,5201316 2023.06.01 05:47
american express 105,3380713 769,4484056 174,5725875 165,2193057 12,7814681 78,3784920 2023.06.01 05:47
amgen 721,2007688 179,1375584 518,5751750 303,4943813 573,573681 856,4215604 2023.06.01 05:47
apple 338,7946453 370,224485 546,4446726 543,6508147 782,3121402 100,9563551 2023.06.01 05:47
boeing 884,2636570 176,8967315 46,2535362 275,7664085 454,4543144 904,9723204 2023.06.01 05:47
caterpillar 30,2067637 467,6029912 264,3234009 25,6022743 118,3943494 625,6642059 2023.06.01 05:47
chevron 839,1673028 315,6217657 479,4142407 578,3641704 678,7537816 261,7230227 2023.06.01 05:47
cisco 8,5361252 489,4616226 990,3933979 434,199288 600,9006446 623,8642932 2023.06.01 05:47
coca-cola 224,6474713 467,3420916 42,912902 7,8808426 259,3213179 503,7380358 2023.06.01 05:47
dow 735,807291 103,4134562 834,3631079 137,8418283 899,6259099 304,8896725 2023.06.01 05:47
goldman sachs 20,7373937 909,6194692 638,5325211 484,8620837 180,9503299 204,2218131 2023.06.01 05:47
home depot 42,2104726 103,3002129 532,6052640 39,2673490 686,1404547 681,5205036 2023.06.01 05:47
honeywell 504,8172838 362,4027956 443,6657826 293,4625013 403,2020693 82,412143 2023.06.01 05:47
ibm 734,5657329 903,9145828 516,1074731 137,5576827 318,2390515 858,8497361 2023.06.01 05:47
intel 844,8961441 117,5303084 37,7978900 51,5401613 615,4131437 943,583674 2023.06.01 05:47
j&j 79,2354248 521,4821024 438,6028391 523,1720844 169,4266145 87,6846346 2023.06.01 05:47
jpmorgan 534,2230629 243,8520332 462,1002127 702,3064297 996,8188541 836,329554 2023.06.01 05:47
mcdonald’s 617,8875499 573,2319178 301,5160734 290,3796197 751,8111538 861,1889922 2023.06.01 05:47
merck&co 414,3850386 361,5825648 811,4477437 267,3457406 671,5095165 198,1329209 2023.06.01 05:47
microsoft 610,8995429 439,6060857 718,2760884 639,3351410 164,2121577 567,4643317 2023.06.01 05:47
nike 728,8573438 844,4797292 668,7056733 669,824903 91,297979 665,9023649 2023.06.01 05:47
procter&gamble 478,9322543 248,1483481 442,4458791 281,514998 346,7206194 657,638189 2023.06.01 05:47
salesforce.com 996,2966265 399,1603459 509,9660184 625,2370152 823,4686288 717,4918596 2023.06.01 05:47
travelers 175,3854656 574,2650138 415,2394048 168,8928050 172,4154840 42,6134298 2023.06.01 05:47
unitedhealth 861,3224220 665,2067850 43,3225150 271,397489 619,6695635 200,1279256 2023.06.01 05:47
verizon 635,8247722 365,4589439 294,816850 950,4677029 467,5251533 732,8824140 2023.06.01 05:47
visa a 764,9000953 775,9362171 316,8163720 550,1769422 139,2145764 384,1818351 2023.06.01 05:47
walgreens boots 537,6543308 222,1562327 324,4216787 284,9594760 247,6490989 419,5398518 2023.06.01 05:47
walmart 731,3692234 8,1979343 894,7402713 81,6589346 640,8555671 595,9559457 2023.06.01 05:47
walt disney 672,1447985 133,8107329 360,5166148 992,8964661 171,2141520 53,4948398 2023.06.01 05:47
2023.06.01 05:47 2023.06.01 05:47 2023.06.01 05:47 2023-06-01 06:00:42 June 1, 2023, 6:00 am 06.01.23 1, 6, 2023 20230601 06-00-42, 1-06-23, 0030 0042 4 Thuam23 it is the 1st day. Thu Jun 1 6:00:42 MSK 2023 06:06:42 m is month 06:00:42
3369882387287168429713649951810439055226899289463259
586884381759535916664803650679807995822643665655079
499497151935365263972179599158422678989321785889594
5765668517154867993170107174899351623197577733516531
636196061422112621285045254788020175669440559931834
3475743987525124975237272090568910179029320539492055
9704595498166723943410533832982126687497250592987409
257813749710267826155093974848129082160662008132629
220948504427974205868796348722988305965777822843950
365621808080821040053558438566271484809344813537279
4459851480463171845446124178930035946945305312648468
149941238951834069899633660914094750983711917872686
1155269986599443297513635857769885103576552755052374
879326868999542734635895686612991836579264521875008
4545307661351080334726611776285890306540795174844604
96196349450351387812944792896915668876841541468233
16786626584530708713087515272809790739212495033379
69052873962185483024918891147293692875122240201422
75713143884284745184626343402735991191360290866208
9140892143711486744175602042400787805396517631408849
4926321882431361291936553245473270083548507793603842
6859990137223642595892969048305066193797709981241818
297436735712379662384374455176337135965351230573934
8112802525811065899460242819015576925910681499735
86538968294846447008752388304930249639862227516899
245369276707497981662753167427097873730898281594199
33749860580753204499831277017403928521382733532887
538471721424453381735963072816375727860631640519138
46147904602965442870374592517742698941219547223487
7198756698609005767810518234218813236539428598766096
3738212518554762565815992385969734977355990771237741
368166339688593759511351867697714552741279790811922
882954324514186888874545685192874053611726037436217
623866904284720320888827473714671957239264929189025
132617893062839457315146837942898743377635558499695
823747582789283626938053293587572844360869320335
34926746822340476555238094412656131427629796222309
7056516973023575493240727696240036282367796872077178
65472432506484468828784353651950807261743279728642
77785333935217567356892193690029842262117805745179
99307805909044205386301336665548253183833026108039
3622143066181950993055461812128368796174478794303
52597102730119119523882951251243663497973439725722
55789295478047917852260482082903600925419540847777
# site
 stats hit
1 www.blogger.com 3818,403 17479,235
2 www.google.com 9745,747 79236,335
3 youtube.com 6758,781 81229,132
4 linkedin.com 2594,1 91629,469
5 apple.com 2608,893 55035,474
6 play.google.com 7214,642 83336,846
7 microsoft.com 7336,445 26480,263
8 youtu.be 8529,34 4017,235
9 wordpress.org 4363,215 46928,411
10 adobe.com 9613,262 74505,637

5574, 3013, 6844, 8184, 3200, 2983, 1252, 6946, 4084, 4226, 9973, 8785, 1265, 1735, 343, 4300, 5786, 1492, 5009, 8398, 2594, 7818, 2816, 9542, 4335, 1323, 339, 6430, 2999, 5485, 6269, 9257, 7097, 4684, 424, 312, 4462, 6864, 2893, 4178, 172, 1535, 5607, 2115, 6129, 1946, 7383, 4452, 1950, 6584, 2217, 5392, 5025, 3957, 8660, 5145, 3634, 9342, 4643, 7845, 9055, 3168, 993, 916, 6754, 5317, 4394