| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 649,454102 | 358,5470988 | 287,5178951 | 840,2836387 | 945,390685 | 915,6604007 | 2023.03.26 14:03 |
| american express | 890,9627098 | 540,2212377 | 241,7114207 | 425,5084246 | 872,5689176 | 427,7871548 | 2023.03.26 14:03 |
| amgen | 862,8402327 | 638,5658351 | 70,3336746 | 629,7184198 | 379,9865733 | 266,6659327 | 2023.03.26 14:03 |
| apple | 504,1058471 | 949,4498623 | 145,8646052 | 111,350960 | 827,6501892 | 257,676645 | 2023.03.26 14:03 |
| boeing | 362,6815471 | 576,2337795 | 251,26743 | 21,1124438 | 843,6593082 | 678,9126002 | 2023.03.26 14:03 |
| caterpillar | 992,3073139 | 631,3720676 | 294,8965385 | 38,7983555 | 3,9875715 | 248,1473010 | 2023.03.26 14:03 |
| chevron | 852,3584806 | 183,6794915 | 9,4387307 | 747,3702796 | 121,3232450 | 604,3707424 | 2023.03.26 14:03 |
| cisco | 326,6249933 | 483,1688261 | 285,1614649 | 82,2772841 | 469,7124462 | 649,7626658 | 2023.03.26 14:03 |
| coca-cola | 609,6873518 | 561,6113701 | 675,8092389 | 758,5270998 | 168,9410681 | 207,1763891 | 2023.03.26 14:03 |
| dow | 380,9537472 | 547,5000764 | 277,1507276 | 870,6029114 | 775,3540047 | 771,600222 | 2023.03.26 14:03 |
| goldman sachs | 515,8531636 | 337,9842482 | 566,9866578 | 747,1745943 | 674,3079352 | 786,3489327 | 2023.03.26 14:03 |
| home depot | 118,5446355 | 876,2848934 | 486,826236 | 461,8655022 | 37,79511 | 366,3133629 | 2023.03.26 14:03 |
| honeywell | 159,2363972 | 916,9343995 | 590,6880116 | 994,1058714 | 541,3317278 | 91,1067848 | 2023.03.26 14:03 |
| ibm | 319,8370335 | 282,9923950 | 145,673435 | 341,2621426 | 612,2173600 | 547,976825 | 2023.03.26 14:03 |
| intel | 300,83184 | 963,3363542 | 17,3287631 | 650,1749480 | 565,5659911 | 110,1555621 | 2023.03.26 14:03 |
| j&j | 254,1037690 | 262,7951777 | 436,3515529 | 902,7538822 | 189,1833416 | 746,3335548 | 2023.03.26 14:03 |
| jpmorgan | 251,876048 | 596,8626640 | 305,1427333 | 960,6049482 | 151,9235310 | 941,1673210 | 2023.03.26 14:03 |
| mcdonald’s | 253,5910192 | 342,8174542 | 157,4516163 | 973,4110128 | 555,2344496 | 206,9908819 | 2023.03.26 14:03 |
| merck&co | 586,1081530 | 745,7745886 | 292,4910412 | 109,5421796 | 579,7038407 | 405,8836107 | 2023.03.26 14:03 |
| microsoft | 846,3651899 | 489,9976256 | 289,4298610 | 165,5410148 | 21,5072155 | 359,1778903 | 2023.03.26 14:03 |
| nike | 958,3314852 | 589,5142170 | 566,7950936 | 505,1519370 | 903,2498629 | 926,1947411 | 2023.03.26 14:03 |
| procter&gamble | 741,346689 | 737,3195500 | 738,1417642 | 203,5850835 | 507,6917193 | 583,7956749 | 2023.03.26 14:03 |
| salesforce.com | 122,7476557 | 337,1424603 | 255,6951585 | 321,2137029 | 27,9092536 | 728,5925782 | 2023.03.26 14:03 |
| travelers | 704,2330187 | 744,6075937 | 483,6710407 | 802,2237855 | 706,5392555 | 543,4442190 | 2023.03.26 14:03 |
| unitedhealth | 681,7464960 | 30,1879737 | 438,6120116 | 983,5597954 | 360,3203380 | 702,6145383 | 2023.03.26 14:03 |
| verizon | 16,226061 | 828,421400 | 931,5561610 | 635,6362068 | 789,3792334 | 244,2720612 | 2023.03.26 14:03 |
| visa a | 51,461352 | 496,7559835 | 585,391820 | 201,2664103 | 785,2295050 | 454,2238931 | 2023.03.26 14:03 |
| walgreens boots | 841,4380324 | 783,2011836 | 758,4859439 | 815,7738668 | 509,6439630 | 816,4404096 | 2023.03.26 14:03 |
| walmart | 200,4507250 | 77,9893037 | 830,3204167 | 262,8802323 | 367,7572114 | 636,9519425 | 2023.03.26 14:03 |
| walt disney | 796,8364182 | 219,5820712 | 66,6727366 | 806,9074395 | 111,5896526 | 109,8691393 | 2023.03.26 14:03 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4381,26 | 4821,143 |
| 2 | www.google.com | 5556,393 | 45739,455 |
| 3 | youtube.com | 6204,121 | 2086,998 |
| 4 | linkedin.com | 9555,834 | 4135,495 |
| 5 | apple.com | 8705,308 | 41018,9 |
| 6 | play.google.com | 7180,726 | 57233,670 |
| 7 | microsoft.com | 5179,378 | 56826,158 |
| 8 | youtu.be | 6465,188 | 5634,85 |
| 9 | wordpress.org | 2132,105 | 22687,769 |
| 10 | adobe.com | 4969,685 | 22364,118 |
2445, 7603, 1561, 9482, 6645, 1818, 5293, 9076, 4194, 5529, 1219, 8205, 8643, 7233, 8128, 3534, 9553, 1349, 3679, 5751, 400, 4220, 6079, 4758, 3951, 6346, 6660, 7433, 441, 787, 3070, 9140, 5456, 3736, 1319, 9457, 7054, 7412, 6972, 3406, 2455, 6091, 4301, 4416, 8189, 3309, 9523, 3881, 2937, 4113, 7103, 5974, 7247, 7289, 5554, 5140, 446, 7121, 4753, 9489, 6740, 4199, 5246, 1241, 5696, 2438, 8923