name last high low cgh. cgh.% vol. time
3m 715,7097740 647,7801151 914,6172661 708,7381073 801,2205975 946,2196066 2023.06.05 20:47
american express 956,9710898 958,7617520 359,2596553 898,5353926 939,5541846 48,1029339 2023.06.05 20:47
amgen 494,8468074 942,8621741 460,8274830 598,1754520 537,2454333 955,4518849 2023.06.05 20:47
apple 862,6641833 190,6639778 884,1366149 883,8412404 108,8422180 603,4667487 2023.06.05 20:47
boeing 102,5014906 3,409109 56,497807 144,5500233 896,861480 412,3568478 2023.06.05 20:47
caterpillar 913,100504 532,4508878 256,4878667 902,1181830 152,927648 782,368307 2023.06.05 20:47
chevron 230,6657451 878,3370844 508,4810634 804,6098361 982,8059743 651,382291 2023.06.05 20:47
cisco 855,7945917 588,7523429 880,4496 110,7943705 11,6414903 246,2659836 2023.06.05 20:47
coca-cola 130,1480308 384,2814068 241,1663273 318,4701753 832,1963085 807,3400353 2023.06.05 20:47
dow 677,6110926 949,6599257 417,6006183 698,2728217 395,2864070 26,2759496 2023.06.05 20:47
goldman sachs 287,1343551 71,2973565 776,3155782 563,9052023 464,9475066 187,7044045 2023.06.05 20:47
home depot 114,5048465 175,9459062 701,9818393 286,3785267 593,2358127 39,99986 2023.06.05 20:47
honeywell 836,7366070 283,2316409 23,3079848 508,3098705 442,5779104 607,2181852 2023.06.05 20:47
ibm 893,1705670 124,3570975 118,3099965 62,2319074 815,2360816 178,5159979 2023.06.05 20:47
intel 218,4637548 894,8108527 699,9329769 821,5359985 669,1036715 767,6925978 2023.06.05 20:47
j&j 412,2752298 3,8539961 853,6096952 73,7466287 780,1955688 104,8983356 2023.06.05 20:47
jpmorgan 506,1652280 131,3204081 401,3080563 836,6192304 772,7309305 430,4713785 2023.06.05 20:47
mcdonald’s 664,2509342 8,3334912 355,7750162 27,7662619 51,285572 620,9033861 2023.06.05 20:47
merck&co 638,6924393 650,4185144 888,7537407 317,3935731 919,4470928 714,3202781 2023.06.05 20:47
microsoft 755,5503871 939,5269601 282,3695914 998,9452249 620,57155 279,9751312 2023.06.05 20:47
nike 780,3048050 741,8309776 334,3616511 734,9716145 55,3843782 390,9420982 2023.06.05 20:47
procter&gamble 138,7069788 336,570874 154,496524 377,9092205 600,3168738 436,8813571 2023.06.05 20:47
salesforce.com 686,4345190 826,3069906 440,1052980 282,2209661 410,235149 52,7434651 2023.06.05 20:47
travelers 385,7863071 715,4392561 171,1052084 381,3088040 812,7170255 366,9662585 2023.06.05 20:47
unitedhealth 766,7432568 875,3667174 61,3116594 248,7465956 746,746564 54,1864127 2023.06.05 20:47
verizon 180,3357080 407,5900573 359,4593223 334,7443887 246,486019 184,4163145 2023.06.05 20:47
visa a 154,5649990 725,9659973 282,910098 932,487024 834,8077346 416,8943970 2023.06.05 20:47
walgreens boots 120,6634942 641,8655723 738,6945788 52,9181049 31,4593636 508,3895095 2023.06.05 20:47
walmart 918,8416844 134,1643151 890,3175428 581,440965 882,3057480 11,1645662 2023.06.05 20:47
walt disney 397,9423494 214,2310242 750,6286882 126,8694779 292,7664138 735,303329 2023.06.05 20:47
2023.06.05 20:47 2023.06.05 20:47 2023.06.05 20:47 2023-06-05 21:00:24 June 5, 2023, 9:00 pm 06.05.23 5, 6, 2023 20230605 09-00-24, 5-06-23, 0030 0024 1 Monpm23 it is the 5th day. Mon Jun 5 21:00:24 MSK 2023 21:06:24 m is month 21:00:24
787149134566165114718869101214824286126592793529690
51355398196449235732568524726779154668419355095963
64963234836235403807702623808218140389650465934351
8415884672118326820694237231046054020275435114976
969928780963495293057667661552758405605102628393031
920522415098975059886511652934424488132783297775315
6644584737456215923379246695682833932645564979367146
4141520377247608151986237338904568379172894470199398
872196436101278832383149408221982401559479671841059
65317716745326223014170665560082538480238499862324
3378749563594731207978560438317174218183072454883
76667780565094979512967784809201535235045783676297
719187697589894264233485898910501979954877949834081
5667231797408715758049421671111272838150876578611307
321137987848504954299672329644537729601726949845215
5546206087309141256219917154239915624076393041202731
413680714628702920587919957533589639367931270542933
123545148442168055376016661668451526804858929737127
888356725164886987246042559569244106965780477342601
37442787858168049764356521115438586280387219021782
295243135838112621853275251370920944254835469607660
53231667926666201718263257328043134098573922509439
8103523772295323766335148166674049816876516080526209
5448378390621284764848577407755868024604215228544844
215727066854882760323528241739829695617572562495959
991274276825765040656812480128893300715142275502645
22611554529370326222361795182053371917515873893171
7427145998984964193929182976282630097760553842207389
718716856392903071831570379240324782434871360796657
7602632952539767387360504009182953789085550231586865
33788343456191093544043101686111782381644752135539
709486505676903206248542352913464915032138342209215
152261985141575672495817523256148495875472122165716
5961736260296025944898532802314882227334050673058
15799539887272316745118463050172761205678974037645
319965905497152954635346635525148228149872476357
547180677770182675212527235794516834097783763612077
62248160682974974594005101889259705617413915047506
38149990988015879318876216250832012535523633413923
71525714476785235418968687815141525395334516405687
438377276506373295351747325366785973980231998409537
630890648052102217526579747398082508659145384821366
93835134390165218156899548236341336331160353459506
9516223187872088364321209931499767705479661772427724
# site
stats hit
1 www.blogger.com 8845,753 30686,911
2 www.google.com 7031,987 86213,502
3 youtube.com 2097,951 38048,527
4 linkedin.com 1590,611 89067,807
5 apple.com 8224,421 79971,216
6 play.google.com 9197,483 89271,968
7 microsoft.com 306,606 62902,992
8 youtu.be 3302,924 76401,215
9 wordpress.org 6762,71 12512,380
10 adobe.com 575,988 88104,268

2616, 966, 6843, 6943, 7030, 239, 8027, 2161, 6204, 7388, 9717, 2201, 785, 1001, 4804, 33, 1608, 6138, 30, 9493, 2181, 8914, 9645, 4294, 3152, 1287, 1216, 3294, 9482, 2657, 7966, 1704, 3687, 8023, 922, 776, 7248, 3309, 764, 2739, 9285, 6783, 7514, 2499, 4370, 1280, 7846, 1908, 824, 5249, 7446, 4847, 5714, 1585, 5759, 392, 8350, 5542, 7251, 2858, 3196, 3955, 7120, 2574, 5793, 9688, 3846