name last high low cgh. cgh.% vol. time
3m 353,2626685 386,4966347 546,3966066 281,6228328 643,6447080 758,3576027 2023.05.31 23:27
american express 203,8803256 735,2368847 518,6753848 792,3426229 756,1399045 246,7068589 2023.05.31 23:27
amgen 692,9611150 6,2411108 557,162434 874,9100419 279,2610199 407,8247647 2023.05.31 23:27
apple 657,6873457 448,3003848 332,2060747 658,5343952 87,3934312 771,6048134 2023.05.31 23:27
boeing 69,5637375 947,8254293 703,1931870 532,3960643 155,5381095 637,7116582 2023.05.31 23:27
caterpillar 554,5118806 622,8332645 773,283764 658,4305268 716,1056266 731,477755 2023.05.31 23:27
chevron 312,3888989 582,3981015 782,3534506 3,8511461 917,9503510 676,6208300 2023.05.31 23:27
cisco 144,2088635 17,2978397 747,6540692 10,3013256 166,6311977 135,9388501 2023.05.31 23:27
coca-cola 659,7926191 370,3752960 898,1002884 423,2099469 489,52422 608,2715174 2023.05.31 23:27
dow 359,6109631 123,2758808 561,7992388 896,7048519 9,9136049 3,7550750 2023.05.31 23:27
goldman sachs 568,121893 57,7336238 643,1909906 672,3029609 983,418507 678,8818553 2023.05.31 23:27
home depot 142,1013283 92,6313263 107,6998504 902,4652631 311,255070 741,8721275 2023.05.31 23:27
honeywell 824,6378546 577,8328479 551,5796707 588,1191335 592,6443234 852,2352468 2023.05.31 23:27
ibm 835,5252310 538,8189235 567,2164645 701,7092206 318,7925808 341,4243632 2023.05.31 23:27
intel 492,2433903 889,8032446 269,6307701 675,936429 269,2523512 926,8200840 2023.05.31 23:27
j&j 832,5144136 939,4238818 159,7919747 659,9940507 317,1973362 813,8842872 2023.05.31 23:27
jpmorgan 414,5137529 593,7315935 307,9340545 156,7987647 178,455830 602,4463420 2023.05.31 23:27
mcdonald’s 676,2773812 540,9449777 530,4664756 765,3617543 980,7042791 785,1396260 2023.05.31 23:27
merck&co 496,4447645 134,8134593 642,9466508 698,559014 460,2912542 787,7667372 2023.05.31 23:27
microsoft 226,9434515 565,4027534 989,1675111 849,6653874 445,3890803 610,9746247 2023.05.31 23:27
nike 855,3754266 337,8364449 80,1220148 976,5759593 567,1097474 390,2088800 2023.05.31 23:27
procter&gamble 57,871650 265,5168017 379,522761 284,6037278 995,8490407 7,9847619 2023.05.31 23:27
salesforce.com 17,8555766 650,4614440 245,2605142 436,1002127 636,7724475 936,7156463 2023.05.31 23:27
travelers 894,9127283 292,4612416 23,6810241 670,788739 768,9349028 596,1466083 2023.05.31 23:27
unitedhealth 987,8792144 750,9829063 728,7568172 967,7448068 612,6178173 207,8570506 2023.05.31 23:27
verizon 878,6423193 957,5142721 415,8939207 230,3092290 806,5215239 770,8291247 2023.05.31 23:27
visa a 203,4405919 908,9707370 376,5036741 118,3626735 383,8676812 346,1111435 2023.05.31 23:27
walgreens boots 624,3132479 856,2368922 931,622009 94,8093965 704,512059 324,1192869 2023.05.31 23:27
walmart 945,5535868 429,7517756 76,1989862 581,2776586 639,4888988 249,150728 2023.05.31 23:27
walt disney 992,3657407 378,3754612 234,7233259 487,8579202 37,3425547 95,9676388 2023.05.31 23:27
2023.05.31 23:27 2023.05.31 23:27 2023.05.31 23:27 2023-05-31 23:40:36 May 31, 2023, 11:40 pm 05.31.23 31, 5, 2023 20230531 11-40-36, 31-05-23, 4031 4036 3 Wedpm23 it is the 31st day. Wed May 31 23:40:36 MSK 2023 23:05:36 m is month 23:40:36
1888109310081851657172955178495725559993888585478614
6484807460873931236194651481358145968845882546607612
256496623283321623061318648111747890198014282286129
1673786943325442161014081412686815077655125084436
51074209371620235165201734993308451293380931831468
8851826479117951460680003251298337708893381825109920
836392032836380613414470383595757034999947420151868
5710258376968732776495226676297558362121967746599
5734858684471978992519756571225733178152837609937
81532691902136660253782841767523645565576954796523
698117446008759986487122798798241149547634793069426
1938242014108743631730493448241617093716217121973688
548547185594181551177414637786087646112226254644362
120628122331650167536065257671425806400251632444106
6467220972047385830732486567720184128895512882152662
557243671773424716607395893386625659710354025316640
57701970958443377219478290291554863187402793771704
6645907474636137327469749670371956578931294418526
332555744681204995028596894313589480109547870074336
2749277991983177113369891610269121282075755045134753
34236361582512238489406480341732539959523275775572
88612785755372396655458265818634877277813319306472
177446791755832694181662342774186085813321014586203
1016768052931536360430872669534323402966557060858367
683978194145017828349516852879903182403210175601
85727969979676355361555327186196556775408233808097
2785440856996999182318180628578405319743481933033
588615393823309427071210245938237807262989896789299
503622584767448121256276534401061098869124455607338
490667335263569798375663676826213005729689634816769
24408597687639038707537766854867953113490291305151
6594396583565690618145461749250356467658281648447
15528849795253348803832164170584586256478397692249
784364631404604197165694590987398989873147592787151
45495608496891099740944476597734209955991223285990
1959353193286028487683852425449739051028172093608184
261879133312387589804922813760023782464629435402228
6556793385752509157864054056233262612489170532184
408786669827901996194647527377316523786950422545038
3532868094351438908033221333573784939416943014428951
9626572434867529819579442873675185389058028541647
628434984033643877858707381472497804480261884613923
289094805059762599816796260822240003490164297346724
2454585994471153328646904768256731245909379233804632
# site
 stats hit
1 www.blogger.com 5021,56 43648,115
2 www.google.com 7276,672 35949,246
3 youtube.com 2575,998 19059,133
4 linkedin.com 1124,84 46092,734
5 apple.com 5523,552 21021,121
6 play.google.com 8086,855 43334,692
7 microsoft.com 4456,568 7029,437
8 youtu.be 9058,799 89952,408
9 wordpress.org 8536,336 52186,582
10 adobe.com 76,882 82703,266

177, 9909, 8584, 6531, 9346, 2188, 2074, 2349, 9802, 6809, 5708, 6323, 6106, 9144, 404, 3704, 5770, 1588, 856, 8456, 5859, 8094, 9743, 5684, 7154, 7332, 3380, 1929, 5788, 4403, 2866, 6771, 1718, 2988, 6477, 2773, 2088, 268, 1308, 1376, 8444, 1323, 2361, 1307, 4323, 4339, 3815, 5823, 9467, 8105, 255, 8279, 1743, 4173, 4497, 1512, 4255, 4762, 6085, 4763, 1778, 7595, 210, 1124, 2229, 5620, 105