name last high low cgh. cgh.% vol. time
3m 939,7108313 576,4339805 956,3547679 317,8389599 314,5396956 814,6711524 2023.06.10 20:08
american express 420,5211805 672,361402 890,2844999 225,3396736 835,8229650 113,1117239 2023.06.10 20:08
amgen 310,2632237 102,9492268 96,6895622 518,346164 400,949657 469,3563534 2023.06.10 20:08
apple 450,7855548 196,7639983 325,94199 435,7453144 531,1070704 781,4206220 2023.06.10 20:08
boeing 392,61733 760,2270536 829,8724245 339,1388421 136,4404949 88,2313137 2023.06.10 20:08
caterpillar 130,6065273 266,5304504 701,7345269 886,1512264 520,821169 915,8453319 2023.06.10 20:08
chevron 92,3503753 591,6221371 457,3721009 43,8490157 378,8030546 76,2074123 2023.06.10 20:08
cisco 675,4148466 346,8111271 855,4343232 43,9853983 41,3083708 516,7423432 2023.06.10 20:08
coca-cola 43,4026523 893,5629792 485,8087942 408,5763058 160,9989574 199,6166149 2023.06.10 20:08
dow 371,2412019 466,7493322 45,5416997 956,7197354 956,3029987 531,8118876 2023.06.10 20:08
goldman sachs 737,5733031 797,7781722 881,3131345 520,9245714 716,4140849 488,2005557 2023.06.10 20:08
home depot 223,8958617 777,3820483 894,9753043 998,2658772 217,4642936 16,2607625 2023.06.10 20:08
honeywell 6,9719537 980,9625396 275,5113602 774,122742 85,5717130 790,9663371 2023.06.10 20:08
ibm 884,3109616 891,6006340 725,3784590 801,9479253 275,5780511 330,1691396 2023.06.10 20:08
intel 553,3286366 435,7698616 793,4502261 31,7989235 422,111219 761,6971321 2023.06.10 20:08
j&j 522,5358901 709,6071453 108,4998525 573,9924503 811,4643907 593,5358604 2023.06.10 20:08
jpmorgan 843,3942739 484,1171703 972,8137592 287,5256804 143,7213266 296,9353259 2023.06.10 20:08
mcdonald’s 172,3261659 734,5937324 337,4957123 291,8597697 32,2706 467,1392052 2023.06.10 20:08
merck&co 500,403972 132,3109371 505,7247397 846,3476376 119,3305831 465,913385 2023.06.10 20:08
microsoft 145,7511177 617,2867379 472,9125606 222,6439969 239,9563131 238,5760141 2023.06.10 20:08
nike 452,5285936 436,4836276 529,9026986 623,289872 943,7544882 340,4478837 2023.06.10 20:08
procter&gamble 479,1867216 795,5982413 517,2603290 689,6616469 12,3065985 948,4838908 2023.06.10 20:08
salesforce.com 219,1704485 128,4578854 127,3656167 34,5787868 894,4696831 63,4230744 2023.06.10 20:08
travelers 373,6852470 452,3154774 440,7919857 763,9189629 978,5588822 517,4960119 2023.06.10 20:08
unitedhealth 819,2067838 158,8306576 513,1060434 315,7325413 277,4424359 191,4032534 2023.06.10 20:08
verizon 808,2243261 982,7022629 694,444545 126,663907 729,5773987 382,1694366 2023.06.10 20:08
visa a 370,1452290 89,3480915 704,6056035 844,5233222 812,17620 354,3257695 2023.06.10 20:08
walgreens boots 108,6685280 59,3842972 111,2487374 787,9190165 473,7695906 621,1670726 2023.06.10 20:08
walmart 814,7466164 234,5437465 324,6153313 713,6933993 760,8015823 42,4646714 2023.06.10 20:08
walt disney 407,8855941 988,2195730 887,3419732 545,9951613 11,6036533 380,1214650 2023.06.10 20:08
2023.06.10 20:08 2023.06.10 20:08 2023.06.10 20:08 2023-06-10 20:22:18 June 10, 2023, 8:22 pm 06.10.23 10, 6, 2023 20230610 08-22-18, 10-06-23, 2230 2218 6 Satpm23 it is the 10th day. Sat Jun 10 20:22:18 MSK 2023 20:06:18 m is month 20:22:18
16713255661875077260732476101946732164554624039813
907161494374690718525531392763532262973580399111175
2325442159317987377698989988177317742353187971209824
249888851907249535031025259569613432239822362803421
615430113462571191807561510960862464882476234947
627564209385236855079038045515935118515927979866701
1597271169777062409161954917219714534382227981163
709618437156812099833971487649066685174719055073846
4481123057194791212210009373852887343554744080927095
29046434106173926558615671329629772653601149085025
98021534311390638185461241386878367576410294330244
5068990574993209660234685868578772293346122752743374
5729998280441124514176547654467299212773686839075917
192621227491300338242522899535706013905234312246532
5117830555712223553055437187957943147372522291054068
6951656233823921271219167184464859782092154341304288
229854784839165659113079672493227246085923172077619
77287664110054066326900616453020474751383835736608
65291126256458958681883572651844957493288472576308
46321066683505478166627843366938024544981784806553
954847609449273563161887227330136431416917445525535
27561677537831177080952921199232584452743452896228
69773180514765265243804820419254941173013496306718
554027356468254722235583451765291857691426331526804
356611248409728984308553404867018269811575151709104
60735425675731192734542986331839483795270858038097
1514499527002873394571147509297529485023355569881587
2969221489434332434450055155684632048655640590164868
39799191550937339527489225253159049620527382485587
299480797172971645899765028814522114349765379949292
3267212361923455297727477716395830341619150215761354
92483087788080520573178542928629864492469259288705
139328095098401068894831183418281272732479098655
526599401242501730981963533486339452703754094361
1475639472478711562875831436351882719528719704201
700267698264482037263169412180618206307165254413555
312254664531693138309542985271689968110712126205383
161566431550694708694826523921119605978522928025774
3267334926659471132907280356050174827863784465462
95887012818437568927649657289418745395749686074514
8581932626332304427699222020445172455143497841146097
70634876688265367498512088122897426758282420551489
85602965468368277605301499153308312443085329093732
326196982818351291458104592344875548117839829809028
# site
 stats hit
1 www.blogger.com 3833,469 19363,227
2 www.google.com 8413,567 55277,420
3 youtube.com 5366,28 70157,363
4 linkedin.com 628,280 65353,567
5 apple.com 8608,628 2532,203
6 play.google.com 9724,786 95736,309
7 microsoft.com 5975,44 14828,441
8 youtu.be 3415,431 34304,725
9 wordpress.org 8991,537 95141,741
10 adobe.com 1035,505 16020,640

8618, 5946, 6557, 23, 1861, 2556, 1617, 5694, 7124, 5465, 3527, 424, 2226, 9928, 9430, 2586, 6349, 9463, 138, 5738, 1528, 1717, 3934, 5194, 7507, 2491, 3370, 9926, 742, 2863, 6181, 8218, 3979, 5435, 7164, 6115, 9465, 1835, 5242, 4455, 7687, 3781, 9859, 6652, 3560, 770, 4962, 2270, 6667, 3057, 8876, 2522, 7003, 1738, 1385, 4993, 3137, 128, 2480, 3595, 6293, 5780, 3352, 195, 5754, 3850, 2423