| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 234,3683080 | 985,7436191 | 605,6201953 | 545,8408231 | 642,3907973 | 20,22643 | 2023.06.09 13:15 |
| american express | 312,8262026 | 434,8676379 | 553,2329366 | 147,9342553 | 680,835299 | 756,7976611 | 2023.06.09 13:15 |
| amgen | 372,3177519 | 41,4263404 | 485,6493722 | 55,7192391 | 18,406109 | 463,6227345 | 2023.06.09 13:15 |
| apple | 661,81498 | 464,3033035 | 399,4832175 | 306,7112023 | 310,7396737 | 579,8620968 | 2023.06.09 13:15 |
| boeing | 972,7258471 | 796,6531892 | 809,5524007 | 451,1808805 | 870,4915179 | 607,3554961 | 2023.06.09 13:15 |
| caterpillar | 141,6619253 | 75,1585702 | 702,5375932 | 781,3633423 | 546,2448621 | 666,9446900 | 2023.06.09 13:15 |
| chevron | 728,9722135 | 656,374995 | 712,2347323 | 899,6844974 | 960,6959482 | 338,7699563 | 2023.06.09 13:15 |
| cisco | 249,7885369 | 950,1185014 | 280,5580576 | 474,4209447 | 220,5487325 | 579,9225189 | 2023.06.09 13:15 |
| coca-cola | 87,3608195 | 286,6320685 | 606,9525069 | 577,3337610 | 924,2326505 | 371,6366075 | 2023.06.09 13:15 |
| dow | 467,2708566 | 321,4279622 | 966,6587915 | 198,2151537 | 447,1487552 | 334,7273830 | 2023.06.09 13:15 |
| goldman sachs | 707,8076524 | 149,9267955 | 357,7278425 | 849,4427103 | 89,1351754 | 75,6943434 | 2023.06.09 13:15 |
| home depot | 88,6515370 | 29,124026 | 884,3993647 | 649,3515703 | 670,9701150 | 779,6370261 | 2023.06.09 13:15 |
| honeywell | 629,9774508 | 852,762347 | 127,1858347 | 803,8330186 | 993,9519452 | 760,3498718 | 2023.06.09 13:15 |
| ibm | 680,6091283 | 792,7684496 | 744,8673607 | 463,8319859 | 519,4908972 | 844,4030852 | 2023.06.09 13:15 |
| intel | 890,4933986 | 754,5604831 | 464,5341879 | 198,924198 | 512,496887 | 169,6378445 | 2023.06.09 13:15 |
| j&j | 236,9722720 | 471,2290104 | 924,2306770 | 579,6040048 | 839,3714642 | 373,5841088 | 2023.06.09 13:15 |
| jpmorgan | 239,8352471 | 416,7577225 | 326,2604832 | 161,2164060 | 754,9154631 | 777,2173951 | 2023.06.09 13:15 |
| mcdonald’s | 450,9743980 | 310,9612895 | 25,4784692 | 599,2596100 | 451,699970 | 489,3749582 | 2023.06.09 13:15 |
| merck&co | 301,675024 | 978,1404792 | 439,3514171 | 724,6777913 | 187,1406826 | 436,5128084 | 2023.06.09 13:15 |
| microsoft | 401,5963214 | 729,1550473 | 512,5061032 | 373,9614353 | 481,6822572 | 922,5045878 | 2023.06.09 13:15 |
| nike | 161,5218587 | 764,6114674 | 592,2528180 | 986,8925296 | 320,9653884 | 33,7592868 | 2023.06.09 13:15 |
| procter&gamble | 317,7575967 | 437,5034697 | 898,8725917 | 17,2994449 | 469,7454922 | 455,9806975 | 2023.06.09 13:15 |
| salesforce.com | 252,8269345 | 942,7320965 | 509,8648575 | 237,6699179 | 387,8819 | 282,9785719 | 2023.06.09 13:15 |
| travelers | 254,2678108 | 871,5740201 | 233,9041102 | 333,5500046 | 662,7703847 | 54,5599860 | 2023.06.09 13:15 |
| unitedhealth | 643,697522 | 859,1118895 | 815,3139230 | 93,668396 | 141,347197 | 799,6500490 | 2023.06.09 13:15 |
| verizon | 899,356202 | 320,2862934 | 37,6013521 | 265,2902018 | 869,1359666 | 864,1023619 | 2023.06.09 13:15 |
| visa a | 41,1975286 | 652,7017835 | 967,7058407 | 262,6108896 | 775,1212003 | 723,5908371 | 2023.06.09 13:15 |
| walgreens boots | 435,8153659 | 658,5759806 | 850,4566127 | 226,7496627 | 492,5459964 | 36,5287349 | 2023.06.09 13:15 |
| walmart | 148,3008212 | 819,165112 | 437,6831585 | 119,4768645 | 880,7712396 | 179,8486002 | 2023.06.09 13:15 |
| walt disney | 477,4404174 | 460,2526730 | 562,1822688 | 843,9967408 | 997,5011867 | 573,8477202 | 2023.06.09 13:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6386,38 | 95087,536 |
| 2 | www.google.com | 8354,731 | 82199,327 |
| 3 | youtube.com | 4367,137 | 56445,281 |
| 4 | linkedin.com | 8160,560 | 4923,94 |
| 5 | apple.com | 2181,856 | 38716,24 |
| 6 | play.google.com | 2006,379 | 46689,524 |
| 7 | microsoft.com | 8812,529 | 34952,206 |
| 8 | youtu.be | 1581,201 | 77447,797 |
| 9 | wordpress.org | 2389,726 | 33237,75 |
| 10 | adobe.com | 4558,155 | 40020,893 |
9647, 1070, 2222, 7423, 5876, 2780, 2325, 8475, 1508, 9185, 8271, 5906, 475, 81, 650, 4929, 734, 5538, 8002, 3730, 615, 3541, 4523, 544, 2542, 9548, 6880, 6336, 2101, 9373, 5421, 3045, 298, 9110, 1542, 2177, 9350, 5095, 7732, 9903, 5366, 1085, 4903, 9600, 3837, 9752, 3272, 5412, 1378, 1869, 7362, 5075, 9762, 583, 5807, 7767, 9935, 3418, 6272, 1840, 1988, 9366, 4388, 8830, 9299, 8684, 4743