name last high low cgh. cgh.% vol. time
3m 464,4843549 423,2445107 51,5317246 363,9238140 764,6962919 949,2841447 2023.05.30 06:59
american express 384,8657222 87,1177883 728,5949931 331,3613579 90,5379138 935,7172797 2023.05.30 06:59
amgen 450,9895598 458,7055320 220,2508829 58,6833673 735,4796375 927,7861929 2023.05.30 06:59
apple 12,2909519 710,7751512 987,6596247 60,3711847 525,1462096 489,2540148 2023.05.30 06:59
boeing 741,8195275 615,8305001 358,5506017 548,8074617 540,56352 513,7594478 2023.05.30 06:59
caterpillar 257,5701599 443,9917558 50,3706928 778,611594 661,4879553 836,6488885 2023.05.30 06:59
chevron 148,8956063 21,6729268 42,5090460 927,7830185 329,5423142 613,6860146 2023.05.30 06:59
cisco 93,1612982 493,6330773 167,64697 393,4234514 577,8353400 415,6264270 2023.05.30 06:59
coca-cola 206,1931557 687,8676775 681,5238968 517,8286909 420,5366391 502,4613190 2023.05.30 06:59
dow 46,4285592 245,3742585 970,8578559 61,637892 20,5537491 697,1860874 2023.05.30 06:59
goldman sachs 560,893914 609,1368484 924,247459 763,1307641 218,4508616 998,8990125 2023.05.30 06:59
home depot 974,5150075 727,3942615 52,2293210 855,973316 658,999177 472,6287534 2023.05.30 06:59
honeywell 957,5318630 692,9769276 86,3894089 163,6458309 479,7725537 782,4035316 2023.05.30 06:59
ibm 797,5459545 534,152010 996,5327373 914,9715745 48,6419167 366,993912 2023.05.30 06:59
intel 871,2214162 197,5291177 322,6683128 158,2791074 200,8504135 256,2857878 2023.05.30 06:59
j&j 240,4190499 931,7186225 192,7142978 123,9889031 260,6564498 5,2570683 2023.05.30 06:59
jpmorgan 189,9183175 229,2369317 560,5944786 336,4314717 816,5330456 960,1372285 2023.05.30 06:59
mcdonald’s 202,1184603 416,4015339 968,6723708 687,2086960 92,6189402 927,2830243 2023.05.30 06:59
merck&co 333,494726 272,5934902 706,2760314 850,8951092 195,792012 132,7545829 2023.05.30 06:59
microsoft 674,4683636 186,4895743 2,1466439 627,2027673 265,431386 604,2339779 2023.05.30 06:59
nike 715,2916228 443,8069301 910,3699923 90,2438008 420,3618816 837,1253870 2023.05.30 06:59
procter&gamble 638,6878494 21,8322617 767,1525370 587,4407301 621,7728991 930,6223097 2023.05.30 06:59
salesforce.com 919,5571071 825,1846472 600,4293781 419,3157550 721,8612988 123,6315638 2023.05.30 06:59
travelers 232,2126393 875,6507558 574,7126555 776,2124337 401,7966389 45,1675553 2023.05.30 06:59
unitedhealth 949,6315398 608,5700764 405,5385897 193,3239818 96,174629 509,6959424 2023.05.30 06:59
verizon 447,9272539 12,1678418 788,1343824 799,198436 347,6747701 670,9215424 2023.05.30 06:59
visa a 388,4467421 134,7879303 244,1786712 955,1925568 810,5637708 762,2146498 2023.05.30 06:59
walgreens boots 103,9550191 539,1980572 972,472604 894,4193228 974,9056969 587,7630668 2023.05.30 06:59
walmart 41,3865701 783,3871009 62,4535097 309,4487656 900,4426191 237,1436326 2023.05.30 06:59
walt disney 621,1921812 336,4315012 756,988225 646,8583123 54,1847824 57,263234 2023.05.30 06:59
2023.05.30 06:59 2023.05.30 06:59 2023.05.30 06:59 2023-05-30 07:12:55 May 30, 2023, 7:12 am 05.30.23 30, 5, 2023 20230530 07-12-55, 30-05-23, 1231 1255 2 Tueam23 it is the 30th day. Tue May 30 7:12:55 MSK 2023 07:05:55 m is month 07:12:55
950420663298962752648085919106316626558586211447335
7388290150321088355326566301492851732641364135977
384491246847361416369305432870626019486677288166250
989681984936299432195706976544210029191956950414539
139093158582301508488219295791756184597879819325304
9778554215776709582682303151193842389042786650567
44713435399811975296494374714505959193633254905793
972986427890279428874537134252817264391234553194947
7683974762045917977179575131935538501732853281577708
2313525842696956415964874361381982954393520322522
1660300722882688577486865416992319931361166363248
6546236584397451262416895782222101669623599961561
544168595766396724717896865942476865570388759941770
704231225570679872505833856510265185618251085909211
466533254796829889686479629683294945431335456545714
52756243677996897340470240295055203260879274253522
9307275073399323250844886205668074656112796127684845
81209053904781733789819173688014522804916802822482
91048811594592168572335557754394332202550032397924
906227086448679357592188773432361487822316969685488
209260173644822166228163992661528895287349735424710
483961146426160681241425589561276633899413127363
688690781378527446601391158168241746683349595839386
506444426981521389235183192896158762777401666633224
6656998933826737747991519775928122694800452730789146
7825179059653855448610065060493911762283967216646435
80311493660629843666841490114572548439172622016021
7560634338753508155046858509348192716676428772436711
424397678379482531149871896152758069231194416920
591024052129153069101641943866792103983574010222622
885577185790993562464841516988660898046171547550
6005555696046891849484673218249691263415945821157
6327948512032448411511679372128214697512546610007536
46002967159406549921322025499810494542468882849660
4678478581843318332736813216561826509538055489888
5932243319216250932474768180514332054150353855571510
76048587292566323806835998169798135763979282302336
427318148830283969096477985515474862848759170607616
2321793761325498478844106638158324639835886132066
58669556597693286532183363674596364963906538487764
934674112579537675940093280302696217792460216034335
4850613023878990688730743701393559188251232783357951
427485002216790596318268974652061361880793072846741
405197298012155526109861812585767768664959875154868
# site
 stats hit
1 www.blogger.com 5444,928 21513,163
2 www.google.com 6015,177 56741,109
3 youtube.com 1490,768 91003,550
4 linkedin.com 9230,562 81006,101
5 apple.com 5472,750 91285,130
6 play.google.com 6076,908 20701,363
7 microsoft.com 7743,937 32218,255
8 youtu.be 6879,470 74080,233
9 wordpress.org 3973,956 39460,999
10 adobe.com 1321,963 10764,281

177, 6525, 6402, 1260, 6657, 9977, 4625, 3478, 6823, 868, 3426, 5495, 7136, 4306, 6558, 4052, 5416, 2523, 8104, 5718, 6336, 496, 9295, 4949, 9992, 7639, 9007, 6403, 8615, 2899, 7824, 1907, 7525, 5056, 8210, 389, 6468, 5506, 4858, 1880, 6271, 8267, 2651, 1419, 5377, 6437, 1266, 6440, 2772, 4420, 2269, 5527, 5693, 4498, 1486, 5400, 5896, 3032, 8336, 9811, 8767, 6913, 4591, 8824, 4846, 8343, 8051