name last high low cgh. cgh.% vol. time
3m 358,9486288 691,283087 88,9279867 480,5261680 262,2208837 711,7069804 2023.05.30 06:55
american express 457,3468103 374,7539030 51,6652162 388,2500160 992,7194990 847,2493370 2023.05.30 06:55
amgen 307,9266765 62,6540776 3,3675592 885,3607635 316,5767009 389,4036021 2023.05.30 06:55
apple 505,8694068 929,7665047 91,6413716 474,5469194 988,8478277 301,389669 2023.05.30 06:55
boeing 513,6891523 289,5059383 409,1364800 755,7157344 64,8169731 370,658089 2023.05.30 06:55
caterpillar 185,2555079 427,5007201 832,8156444 904,3368962 685,8340922 104,7753415 2023.05.30 06:55
chevron 475,5768859 322,4636455 425,6230831 503,9377573 312,7915952 444,7208865 2023.05.30 06:55
cisco 928,1989708 437,9912315 16,8064327 57,2004759 62,4836127 701,8941493 2023.05.30 06:55
coca-cola 299,6055182 231,9843081 440,3344463 759,9150741 911,819104 379,3360456 2023.05.30 06:55
dow 705,8813319 274,172287 673,7174984 738,6010021 916,1747360 592,9324128 2023.05.30 06:55
goldman sachs 981,6492739 133,431092 133,8340847 937,4321436 440,1683039 417,8792131 2023.05.30 06:55
home depot 503,1761012 794,4140822 258,1730066 750,9630049 55,239306 980,7272654 2023.05.30 06:55
honeywell 741,7183487 328,6578979 893,9205011 590,8742533 570,7231993 917,7026615 2023.05.30 06:55
ibm 557,8546209 135,9968867 23,5512566 876,5256749 727,6703869 939,9853692 2023.05.30 06:55
intel 843,6898847 948,8977319 714,9286076 625,4552441 647,9532648 114,5400409 2023.05.30 06:55
j&j 873,7034527 414,4435407 427,3316566 147,9839359 187,2810071 980,2092022 2023.05.30 06:55
jpmorgan 832,8569223 735,5596213 527,6746339 545,3707026 365,4933644 269,783338 2023.05.30 06:55
mcdonald’s 422,8934317 534,689281 846,6467199 609,7204622 350,232630 164,7768244 2023.05.30 06:55
merck&co 355,3102050 760,5411969 591,7415828 750,4234756 598,4852759 983,1258142 2023.05.30 06:55
microsoft 160,5280872 497,5244283 22,7649512 603,4434233 658,1363400 512,5050793 2023.05.30 06:55
nike 783,1213203 226,1332323 145,3895442 910,4995028 700,6708169 41,2909611 2023.05.30 06:55
procter&gamble 412,7910986 714,109047 277,6975334 137,4362842 226,6332355 960,2470719 2023.05.30 06:55
salesforce.com 398,5634746 690,565695 700,2028466 562,4828742 324,7871901 616,4687501 2023.05.30 06:55
travelers 177,5261631 968,8764834 197,89523 168,6093795 800,8818810 620,764253 2023.05.30 06:55
unitedhealth 579,7570028 513,8050348 390,4734218 53,7884249 37,7426019 845,7367108 2023.05.30 06:55
verizon 945,4066430 220,2696152 194,8356914 738,3705673 362,7066179 247,5588343 2023.05.30 06:55
visa a 715,4144950 169,5156210 297,7884977 592,8757902 545,1047556 681,9357387 2023.05.30 06:55
walgreens boots 578,7329317 724,6150737 476,5691580 352,4209818 975,5713693 690,1696340 2023.05.30 06:55
walmart 407,4289621 540,7689150 136,7872517 328,8511501 202,4959628 367,4981225 2023.05.30 06:55
walt disney 285,9588172 374,8299609 64,547376 765,6417500 787,4898632 257,2632027 2023.05.30 06:55
2023.05.30 06:55 2023.05.30 06:55 2023.05.30 06:55 2023-05-30 07:09:17 May 30, 2023, 7:09 am 05.30.23 30, 5, 2023 20230530 07-09-17, 30-05-23, 0931 0917 2 Tueam23 it is the 30th day. Tue May 30 7:09:17 MSK 2023 07:05:17 m is month 07:09:17
60873493748587174479394683873371573464260571797598
44817836087395586688480574180981246303967329005772
431435615782408515534322930681366387336768696717162
53357775501886737000662010183903885654982412497922
4157865839959380509738582976822482651371369089999951
342428168133893882917824701206796489415463871129846
826310396084841258085872333476771831999493589407512
802895865424671760609251700101514781733846415337461
80982816997823287167411211882337942977675043304409
27992244408666039308066620098182214708049783803977
600771199048835517675939986347256844833328174367493
538271675755663995872790495870498014073874029435257
61965835107598413225445461136462974366115443663438
4983667926022932540911483103131428787514226787437
567390584909548942798884727452485685890131365565392
5859720519005099198749971594556664854769126172909268
346870275216927985676029784496270644055703254692273
225388798165734312055426958869582376778152117526470
611658386677950435498914980655992265687333629241121
39542016562361452350738571858611229556397038284964
5580727623339573165284883466503854817963207076316766
40712577756325935366260794343361923944063385698986
3386426482167454063083531888929527701326250876583
762157259789322392628721910850620597061182777797299
915037403810288379678645672326267913420575384547211
7825980860297508469011298522432837403240964441733
28765009467507579569232871678014931094712887004284
984677217924176568157662506685891845658972835968884
219752538692720966767008806467234447550491580302698
7721857970154189725673659292959624803987148863297731
5770181435174759613928714041320745905444879718441074
213236786453704660399929316313564572312858021621086
194637416260422189867639524282147285646432250371767
35347639488575492605258024342092782562113150345151
888059883804457341401027808354966657514071273648115
697782722504231577978012756018263840221757272667622
928408094802190318449023185161750673349776268026525
8851308481814457305333161688993619989287431727901246
48545295420516858502514560942438095424251938641035
6159584643755451207742819375593437745551256099006
7970493310502828849475942104481669156515607937071631
1796938053673671635313891616638238288881486928343301
8335244558402205504225697871343381019142425929681613
8933922033589242752043301729737971790442622784373
# site
 stats hit
1 www.blogger.com 6536,654 73396,968
2 www.google.com 8149,518 86062,260
3 youtube.com 4396,84 59527,195
4 linkedin.com 82,176 94698,517
5 apple.com 1799,920 54621,689
6 play.google.com 6492,834 6786,166
7 microsoft.com 120,791 60834,1
8 youtu.be 186,966 43822,673
9 wordpress.org 6187,173 63945,434
10 adobe.com 6898,501 69304,130

2884, 5922, 2713, 6437, 6546, 8399, 3998, 4996, 6140, 2091, 9387, 1977, 5206, 8007, 3243, 6047, 2542, 765, 3051, 7161, 520, 4471, 5616, 6422, 4471, 7545, 7323, 4967, 5834, 2734, 2272, 5202, 747, 67, 3167, 3393, 2787, 8203, 7330, 157, 3136, 5658, 7222, 2986, 3597, 2131, 4499, 681, 3298, 9043, 7976, 150, 299, 9165, 2975, 9428, 7022, 6568, 5709, 7299, 5273, 5173, 6762, 5017, 6601, 6524, 6494