name last high low cgh. cgh.% vol. time
3m 269,9730466 468,1458190 843,5391275 62,5456782 138,8538836 721,8370081 2022.10.02 13:42
american express 432,2767903 670,4890279 14,5959228 716,1565052 849,5570371 989,4708733 2022.10.02 13:42
amgen 875,9944516 687,5780946 603,3542710 43,8719216 327,5109098 18,1706742 2022.10.02 13:42
apple 50,792327 716,1878138 933,4371702 25,3651173 714,6950179 854,7277412 2022.10.02 13:42
boeing 291,5702200 884,1405144 128,8737425 611,23613 868,2981377 580,4712460 2022.10.02 13:42
caterpillar 652,6229780 343,9797261 134,3609080 151,1839251 440,8667526 372,3732569 2022.10.02 13:42
chevron 304,3965606 738,178830 92,5925194 745,3825191 163,6298703 523,2899962 2022.10.02 13:42
cisco 504,1344210 293,3718069 433,8728133 843,849673 496,1862203 65,6296790 2022.10.02 13:42
coca-cola 547,2150936 813,9872689 82,1853428 361,3857688 582,989000 404,6734817 2022.10.02 13:42
dow 691,1492758 56,8541585 779,5790342 145,2827589 713,4365121 654,1460138 2022.10.02 13:42
goldman sachs 310,4976186 231,8051166 684,2956743 435,2309671 511,2483995 219,5926140 2022.10.02 13:42
home depot 434,5787617 978,156455 677,3820344 689,3690809 531,7451279 224,3104562 2022.10.02 13:42
honeywell 324,3673940 593,376171 804,2477808 184,1132314 745,4146118 918,4292380 2022.10.02 13:42
ibm 710,3531435 660,2210539 601,8784410 813,352852 457,7920505 51,1348643 2022.10.02 13:42
intel 174,7400576 504,7053950 485,7271845 16,8093474 95,6090661 847,8984845 2022.10.02 13:42
j&j 856,305953 12,6022461 445,9300638 32,1554931 283,6916891 377,8847502 2022.10.02 13:42
jpmorgan 570,1902147 920,273327 982,9709658 163,1563499 711,6661421 861,1962088 2022.10.02 13:42
mcdonald’s 393,8775959 6,4879050 487,8525206 387,3435088 883,3981053 945,3283228 2022.10.02 13:42
merck&co 328,9772388 484,6113763 669,8603627 496,2390579 51,4161617 267,328424 2022.10.02 13:42
microsoft 387,4285875 190,981508 95,509371 295,4880561 928,2999157 975,4151949 2022.10.02 13:42
nike 153,3623504 758,355521 760,7044584 364,886247 682,8476906 700,3506249 2022.10.02 13:42
procter&gamble 708,1961273 590,7586305 612,8560732 791,9994163 285,9806652 98,3793903 2022.10.02 13:42
salesforce.com 32,3919266 867,9601352 692,8434074 375,8442786 206,1340337 879,9662134 2022.10.02 13:42
travelers 838,2437054 55,5201892 92,7548388 870,7994491 951,4604968 558,5632549 2022.10.02 13:42
unitedhealth 317,3495525 563,6012306 330,6602382 980,3618199 53,8480672 322,7440070 2022.10.02 13:42
verizon 691,6972851 588,8972323 831,4681161 863,6698107 712,9182836 190,8032173 2022.10.02 13:42
visa a 673,608139 603,6240883 521,1607458 188,8378805 510,7500143 439,8405159 2022.10.02 13:42
walgreens boots 410,4197318 203,4624171 268,5242908 207,9592735 222,7947096 856,528945 2022.10.02 13:42
walmart 263,7199512 722,9746470 638,9127049 778,3113570 973,3805304 935,4948293 2022.10.02 13:42
walt disney 541,1227885 333,515745 872,7718207 892,2830551 192,944260 745,4593514 2022.10.02 13:42
2022.10.02 13:42 2022.10.02 13:42 2022.10.02 13:42 2022-10-02 13:55:57 October 2, 2022, 1:55 pm 10.02.22 2, 10, 2022 20221002 01-55-57, 2-10-22, 5531 5557 0 Sunpm22 it is the 2nd day. Sun Oct 2 13:55:57 MSK 2022 13:10:57 m is month 13:55:57
95198403275295615963347620502288026838329787586275
29319043340617116028741441359632186193500771769023
9198148893682690194269717904811391205544327186654936
245655152584925818484887034897040817003551847181205
8790145035405836538337672490326468251407430226677681
742792453868500176057411094601557648812948393251430
63774931228064559899560867715288914554174833433332
19303804328474564237572126075331048213862551975979
7470897323267458426263098955145312371086353149784709
671917682584210970382460563523584397417371426047423
693218038002154512189006568677605384867519299613197
126284741935108470462257885427196801390265502881211
4723681384637206277725939179433605122750644846482
58462451743562295093582393446623934887550428344325
254717469841839136499464394099503368468124601690260
559178183432872393932769854360862934873154585856073
330083894955665338953136526111803114446235014656980
5462923566099297609489777023283054892686611987026913
1302827313873846526931565451881619957300599629159457
1677959792096968917912168976347910491381335757028200
344537914810596456427749596628455448707252536360
182892663758114256126191103369394447149536515352663
55938764525401327316501190751618783493278684089790
37023155756528070011448594248377467206248691001709
679663296173172743968076773294793489275031663603403
63592649469183364558285684466348982535127124471995
45165983520042040825235686694615391736638885971008
4946388790679294632173909957662983898647382679636388
21933274485166555160714077089472005958138391419680
21685281993158739213486517362963098577252259482800
552823614907284991794154109720186492239468620097381
64308416658117091495594951168405536173854251105331
811625345733824591169307500315680777865633118646137
845551841042112487967976868471029671693769467894685
8959118789536342342674368678245885254045425535628
600338055534723678596361324158443353992691435088795
895842837594700097341629253439662205399248080644313
93142429586874575971436644955049618263137087336653
5502768496937633510735083652761424485497467427089127
6153884690727523416137549337529514242321303431002720
36435076850462940351696645787727650907095218919531
8041345340461879865670820381942300958968609179183
6423340269978583220275464465307879031916884847455287
5675753345957931990894405378747729332311482216331
# site
stats hit
1 www.blogger.com 7068,925 10752,551
2 www.google.com 4530,268 11787,900
3 youtube.com 213,704 35899,417
4 linkedin.com 4967,159 40752,990
5 apple.com 1026,257 52713,267
6 play.google.com 43,820 26955,199
7 microsoft.com 8526,581 50973,676
8 youtu.be 4023,13 30900,109
9 wordpress.org 9371,417 65940,390
10 adobe.com 6845,778 28948,706

6485, 9776, 5299, 9097, 4941, 7908, 4459, 1660, 4988, 4283, 1510, 4485, 1967, 2519, 1279, 4548, 800, 5835, 3994, 3963, 6695, 2069, 1761, 1414, 2148, 1863, 1069, 9332, 4731, 2774, 1426, 3772, 1645, 8323, 4538, 4573, 4156, 2386, 369, 2664, 9497, 6174, 873, 3600, 7356, 1612, 3696, 1007, 4990, 979, 1616, 760, 2191, 1687, 6946, 5076, 8878, 7007, 6754, 5352, 6980, 2892, 2347, 6015, 3229, 6864, 2544