| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 472,4335400 | 384,4530977 | 149,4550712 | 69,3024086 | 741,9486974 | 320,8819996 | 2023.05.30 20:01 |
| american express | 352,5629667 | 363,8145035 | 269,2669241 | 206,2931284 | 245,3940477 | 405,8012901 | 2023.05.30 20:01 |
| amgen | 575,4095553 | 370,9570723 | 41,1396652 | 673,5127859 | 573,571124 | 965,7216394 | 2023.05.30 20:01 |
| apple | 512,342404 | 25,2531686 | 982,3437627 | 136,3344765 | 906,4980236 | 149,1754994 | 2023.05.30 20:01 |
| boeing | 765,3545586 | 469,97815 | 748,8736364 | 811,3239915 | 283,1808689 | 281,3240160 | 2023.05.30 20:01 |
| caterpillar | 321,9539430 | 836,8937390 | 12,8026854 | 615,5232390 | 837,6394263 | 776,8198634 | 2023.05.30 20:01 |
| chevron | 983,9115755 | 155,8899182 | 410,3033198 | 66,1745467 | 658,5340453 | 185,4064846 | 2023.05.30 20:01 |
| cisco | 408,9953997 | 730,6908732 | 177,115398 | 15,4968024 | 965,8516909 | 391,9765381 | 2023.05.30 20:01 |
| coca-cola | 654,59197 | 500,4913019 | 645,2761845 | 311,6285349 | 188,4655051 | 518,5973590 | 2023.05.30 20:01 |
| dow | 769,5838705 | 772,4267031 | 118,9562338 | 833,5255973 | 951,5636637 | 217,1279019 | 2023.05.30 20:01 |
| goldman sachs | 575,2313596 | 625,5406861 | 83,152456 | 517,7374266 | 22,170012 | 229,6665112 | 2023.05.30 20:01 |
| home depot | 293,5398937 | 295,4809455 | 6,8134990 | 79,7742235 | 397,8502101 | 201,5152851 | 2023.05.30 20:01 |
| honeywell | 806,341142 | 41,7580773 | 598,2573528 | 886,1729812 | 489,5106834 | 713,5717627 | 2023.05.30 20:01 |
| ibm | 526,2308914 | 309,5470942 | 248,5379177 | 214,5410780 | 78,5086513 | 23,832099 | 2023.05.30 20:01 |
| intel | 322,1003278 | 857,7195195 | 950,583599 | 235,7569818 | 93,2756870 | 515,6902517 | 2023.05.30 20:01 |
| j&j | 533,4010382 | 863,217520 | 911,5769000 | 593,4376504 | 807,9027039 | 984,556838 | 2023.05.30 20:01 |
| jpmorgan | 441,1983498 | 597,5184328 | 707,6187851 | 602,291511 | 719,4590760 | 748,6696507 | 2023.05.30 20:01 |
| mcdonald’s | 517,9834752 | 427,6099097 | 259,9416914 | 300,7922018 | 343,1633942 | 814,2544510 | 2023.05.30 20:01 |
| merck&co | 740,4074685 | 692,5480855 | 310,6768459 | 604,7507938 | 875,2005309 | 269,5821967 | 2023.05.30 20:01 |
| microsoft | 819,8708692 | 611,5384288 | 330,3600184 | 208,8473809 | 344,6347119 | 457,6026556 | 2023.05.30 20:01 |
| nike | 576,7574520 | 395,9191328 | 920,2088111 | 174,6611402 | 616,8656851 | 210,9264518 | 2023.05.30 20:01 |
| procter&gamble | 542,8129948 | 677,4177267 | 14,9464722 | 999,8328415 | 817,6112710 | 371,1472864 | 2023.05.30 20:01 |
| salesforce.com | 971,5793496 | 994,3147828 | 214,4519578 | 917,7904647 | 210,3122956 | 709,1302557 | 2023.05.30 20:01 |
| travelers | 521,8831811 | 791,1373862 | 749,6215 | 64,2913972 | 813,7410835 | 709,8271417 | 2023.05.30 20:01 |
| unitedhealth | 687,7090470 | 660,5048969 | 320,312533 | 652,2916072 | 610,6468504 | 606,8246643 | 2023.05.30 20:01 |
| verizon | 99,5238282 | 615,3082177 | 836,3247262 | 439,3572304 | 208,2298692 | 495,9567735 | 2023.05.30 20:01 |
| visa a | 231,5584545 | 248,441067 | 300,9572943 | 871,9870936 | 666,5312315 | 492,9866592 | 2023.05.30 20:01 |
| walgreens boots | 562,1441736 | 278,1730875 | 791,8846563 | 997,8898320 | 409,6128805 | 198,2446082 | 2023.05.30 20:01 |
| walmart | 937,6365230 | 602,1455140 | 866,964550 | 103,968826 | 655,3504579 | 141,9544474 | 2023.05.30 20:01 |
| walt disney | 308,122376 | 941,9740934 | 543,4335313 | 960,1059537 | 578,2390189 | 279,3687287 | 2023.05.30 20:01 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4635,595 | 23790,446 |
| 2 | www.google.com | 8470,660 | 60024,186 |
| 3 | youtube.com | 6576,749 | 62212,744 |
| 4 | linkedin.com | 9527,467 | 25960,926 |
| 5 | apple.com | 9009,130 | 16376,527 |
| 6 | play.google.com | 5056,462 | 52519,892 |
| 7 | microsoft.com | 3765,92 | 70920,454 |
| 8 | youtu.be | 1267,95 | 98205,591 |
| 9 | wordpress.org | 6895,220 | 3535,537 |
| 10 | adobe.com | 8792,636 | 72188,537 |
3440, 3368, 5404, 7113, 4257, 1755, 7634, 2638, 7764, 9812, 6992, 5607, 6067, 7983, 8189, 6264, 6158, 9733, 2251, 8259, 9227, 5381, 685, 5406, 5189, 7162, 930, 1371, 3738, 9419, 2703, 3556, 5313, 421, 134, 4071, 8693, 6221, 7469, 7826, 6845, 4838, 7755, 4771, 5562, 3420, 9870, 7125, 263, 2746, 6225, 9756, 6267, 4296, 7604, 6394, 7108, 2222, 7440, 6355, 1180, 1265, 6749, 6232, 5935, 7408, 5794