| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 160,9200899 | 95,1204201 | 645,900593 | 488,7602416 | 706,736739 | 26,6275660 | 2023.05.30 07:20 |
| american express | 615,3608359 | 176,4572339 | 145,2076533 | 498,1077971 | 193,2030196 | 437,3674218 | 2023.05.30 07:20 |
| amgen | 715,8660672 | 414,9317247 | 991,4030017 | 339,1512907 | 323,4338978 | 272,9685340 | 2023.05.30 07:20 |
| apple | 524,7595833 | 729,2296675 | 833,7544978 | 857,4480482 | 116,332198 | 905,2604266 | 2023.05.30 07:20 |
| boeing | 241,4031896 | 368,4331695 | 606,8049309 | 800,3216168 | 671,2141972 | 254,6628551 | 2023.05.30 07:20 |
| caterpillar | 617,5922075 | 814,9402902 | 27,858564 | 908,5500622 | 845,6375997 | 779,6786966 | 2023.05.30 07:20 |
| chevron | 392,6369631 | 127,5074311 | 670,320269 | 768,9110560 | 435,1360812 | 344,414256 | 2023.05.30 07:20 |
| cisco | 941,1448167 | 363,6120100 | 359,6163838 | 275,9762125 | 209,890108 | 916,2346965 | 2023.05.30 07:20 |
| coca-cola | 175,8253269 | 784,203067 | 463,5644883 | 699,8550240 | 202,8257481 | 363,8716342 | 2023.05.30 07:20 |
| dow | 857,1303126 | 782,2929914 | 267,1269155 | 335,2074056 | 272,6974592 | 819,6307459 | 2023.05.30 07:20 |
| goldman sachs | 314,942806 | 607,5224342 | 184,5234610 | 757,3581585 | 349,5418892 | 379,8117142 | 2023.05.30 07:20 |
| home depot | 107,774684 | 667,3078287 | 903,291931 | 180,7609915 | 160,9621530 | 54,4258992 | 2023.05.30 07:20 |
| honeywell | 89,3883998 | 633,3608006 | 86,4527202 | 991,3997018 | 547,5985046 | 922,7302921 | 2023.05.30 07:20 |
| ibm | 122,6792665 | 89,4707533 | 221,4669156 | 283,3275330 | 544,9492055 | 635,4476005 | 2023.05.30 07:20 |
| intel | 978,8148245 | 209,1379041 | 777,2625747 | 564,8660459 | 651,1971079 | 227,7368333 | 2023.05.30 07:20 |
| j&j | 650,2183927 | 137,1968289 | 817,586710 | 927,9388628 | 738,155714 | 410,9590931 | 2023.05.30 07:20 |
| jpmorgan | 483,6920834 | 287,268709 | 641,9219877 | 474,6196873 | 737,6830633 | 757,5137896 | 2023.05.30 07:20 |
| mcdonald’s | 945,3213945 | 380,5966123 | 518,6066818 | 334,1683304 | 825,4699807 | 365,6419717 | 2023.05.30 07:20 |
| merck&co | 529,2922801 | 581,2665891 | 308,9904504 | 226,7903383 | 682,5123082 | 817,3238225 | 2023.05.30 07:20 |
| microsoft | 434,2916806 | 943,1711080 | 974,7011011 | 685,9203817 | 23,647330 | 517,5409979 | 2023.05.30 07:20 |
| nike | 671,8504395 | 709,4964892 | 321,744874 | 139,8490718 | 367,7192953 | 116,6746188 | 2023.05.30 07:20 |
| procter&gamble | 710,3413430 | 465,3922794 | 853,2821663 | 716,2879469 | 574,6596117 | 459,5485905 | 2023.05.30 07:20 |
| salesforce.com | 361,1439523 | 469,3832083 | 209,9859660 | 924,8800999 | 836,6335344 | 377,1568257 | 2023.05.30 07:20 |
| travelers | 708,5150499 | 6,747892 | 235,1215583 | 749,9440908 | 463,2143650 | 337,3165524 | 2023.05.30 07:20 |
| unitedhealth | 497,524721 | 604,703780 | 712,635541 | 619,727964 | 208,879405 | 456,4161916 | 2023.05.30 07:20 |
| verizon | 74,3802107 | 296,9103119 | 14,6728805 | 68,7217668 | 188,730349 | 796,4222755 | 2023.05.30 07:20 |
| visa a | 195,5459638 | 366,6574943 | 760,7027364 | 974,2568599 | 755,5785459 | 327,4672921 | 2023.05.30 07:20 |
| walgreens boots | 642,9462062 | 540,8496062 | 35,9960931 | 266,1080530 | 376,5620891 | 19,3900488 | 2023.05.30 07:20 |
| walmart | 235,855023 | 112,4228997 | 159,9083713 | 845,3531303 | 454,2115413 | 11,2146637 | 2023.05.30 07:20 |
| walt disney | 914,9846712 | 472,6694861 | 563,7987614 | 137,2053168 | 745,6768666 | 55,7791141 | 2023.05.30 07:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4290,340 | 4574,451 |
| 2 | www.google.com | 7638,415 | 3748,210 |
| 3 | youtube.com | 428,498 | 5854,509 |
| 4 | linkedin.com | 9380,417 | 21070,39 |
| 5 | apple.com | 6701,980 | 44533,961 |
| 6 | play.google.com | 6446,542 | 84741,149 |
| 7 | microsoft.com | 5826,427 | 81551,862 |
| 8 | youtu.be | 1834,923 | 55986,613 |
| 9 | wordpress.org | 2626,606 | 6301,27 |
| 10 | adobe.com | 199,101 | 23564,63 |
2942, 5358, 7822, 3809, 195, 4063, 1884, 1438, 3708, 7986, 5647, 5562, 4739, 1902, 8183, 1721, 8243, 8233, 2820, 3682, 5451, 8627, 3296, 3486, 113, 9939, 5580, 7463, 1326, 6061, 1891, 632, 4859, 6198, 905, 694, 7622, 3689, 9384, 7919, 8646, 5256, 3357, 4544, 2081, 4190, 8385, 4105, 3685, 923, 180, 945, 935, 8718, 1807, 9815, 4493, 4679, 7788, 2532, 9825, 3841, 1543, 1454, 8247, 9817, 3991