name last high low cgh. cgh.% vol. time
3m 492,1696105 838,3781943 399,5212484 727,9756180 594,271102 185,3613859 2023.05.30 20:09
american express 504,6348451 483,9318110 955,4077314 408,2286513 646,8276792 808,9274878 2023.05.30 20:09
amgen 797,8721936 945,5717733 646,2882052 88,1380508 458,9265575 516,8565855 2023.05.30 20:09
apple 448,2429791 832,416748 270,168434 403,7744570 652,8860133 706,6072101 2023.05.30 20:09
boeing 294,1145267 836,9398571 942,6443867 867,7396280 517,8124575 312,1630982 2023.05.30 20:09
caterpillar 101,3992193 301,5584782 326,8173939 415,7735825 61,2472671 815,3304622 2023.05.30 20:09
chevron 264,2183178 105,9157988 105,8111869 523,3980758 925,3588702 338,8679194 2023.05.30 20:09
cisco 4,2052776 607,5198371 18,9189486 683,1183977 318,9840841 677,6439446 2023.05.30 20:09
coca-cola 801,919395 418,8618509 339,2327843 193,6033168 451,2972321 519,5554332 2023.05.30 20:09
dow 109,421243 953,341325 401,2914417 902,4042513 497,5095992 924,5144543 2023.05.30 20:09
goldman sachs 429,6070236 633,7467156 591,3097277 391,3925856 402,8081871 255,7408736 2023.05.30 20:09
home depot 41,4467494 344,4920733 744,8633058 48,8524004 905,10153 886,3064245 2023.05.30 20:09
honeywell 293,7885846 710,7891761 298,6347642 304,7267315 242,9364823 473,8328953 2023.05.30 20:09
ibm 246,8641071 226,6478770 672,4799173 389,7132654 926,7329409 206,6706481 2023.05.30 20:09
intel 596,2528450 523,5016766 254,4095811 808,5463171 198,5187768 336,4963494 2023.05.30 20:09
j&j 154,6391235 223,3953286 576,6965279 228,8218156 561,4537047 470,2329290 2023.05.30 20:09
jpmorgan 933,8584432 946,8602885 591,1515329 531,1876305 404,539848 689,6582381 2023.05.30 20:09
mcdonald’s 464,4974081 205,6617316 17,5400482 158,1697257 179,3811618 565,7547773 2023.05.30 20:09
merck&co 78,7932781 577,6383245 247,462855 871,1806046 904,8174478 41,4961125 2023.05.30 20:09
microsoft 969,5718294 684,3733586 626,3730500 32,893801 870,2361516 751,8866429 2023.05.30 20:09
nike 776,9091925 57,9553714 291,6214228 710,3680438 415,2867415 7,6616835 2023.05.30 20:09
procter&gamble 333,8776218 842,2377555 695,8831810 734,6640502 455,4176109 38,808245 2023.05.30 20:09
salesforce.com 790,690053 171,6611189 305,9213161 548,813566 830,6041302 37,1208626 2023.05.30 20:09
travelers 226,7468764 489,6402538 34,4952747 302,3666447 373,1442253 604,679659 2023.05.30 20:09
unitedhealth 28,3382681 732,4824165 756,7694248 563,5465397 838,7334455 208,1435868 2023.05.30 20:09
verizon 655,7554202 225,4852700 360,2616712 606,5851033 9,950390 226,421654 2023.05.30 20:09
visa a 590,5272942 409,9632099 671,132102 32,6989256 352,7631918 182,1073571 2023.05.30 20:09
walgreens boots 533,7445831 654,3710465 478,8615553 515,1327901 617,7395765 618,9765257 2023.05.30 20:09
walmart 2,2241926 562,97951 319,7869859 52,9095451 314,4607705 872,9857994 2023.05.30 20:09
walt disney 474,9039307 685,8254588 667,8660670 932,1997389 611,5867126 571,886785 2023.05.30 20:09
2023.05.30 20:09 2023.05.30 20:09 2023.05.30 20:09 2023-05-30 20:22:58 May 30, 2023, 8:22 pm 05.30.23 30, 5, 2023 20230530 08-22-58, 30-05-23, 2231 2258 2 Tuepm23 it is the 30th day. Tue May 30 20:22:58 MSK 2023 20:05:58 m is month 20:22:58
85565383968263603438308880704716538228375273645811
85205069616116214173723165479671687408316311209752
787372846476536152097467833368454074882719814544210
844890986200531565392873334753313242439142856671381
62507035363277883683969974727886363125349229761745
387214444059117841536577753859289257758615741667845
3986644887941142557279316294155840233129633033502430
7865491656833314363124492345997247692357913554216331
4649566631873673923870041485465954071953727716443048
60133042219202447679414331377951203950321128641734
1885977341563401812948869504536280927569899051644633
629535377635140535431942756737414757294579455101271
2134443748094262875937679305572478753821612121252130
8800128221386505182730696596340622875468141430668
7255996571170248834540857366652329105973520147282
270021164262616087552989886349407161985837161226260
81517137842831443204991416316233444764429365617415
91126596739336441794366261572869321196697882605028
702168468865197113282063893704437085828218567945925
902271901808913886454610346299799104052213076112195
717317627608246247415912843387341818315157267694
2326735381003509471034736217816451043178534153389991
991341966538910726520748285704123161476363299275070
34042439626065129579423130888757460163891677582957
6972819981512449499629415388294977631497763737973457
27731042603611721172403485732753044369334722498093
392556844601859491937780199895774463179822296399834
737748398966735861436099663593451117339233191209537
8969727158068841169407449894322874908653641514706
56746085175114793787093759611046822552971432069058
464036159688317245009871791259895095092719642263886
2586856168334850254697374833406498823951273826733078
760296161243857938443004585932311267983127661842192
17675147335579839654916023829908615452823786751
48249859985618793288895895956447214790018517299301
3425112228227109296027157570145098485323991627373578
48016591317378019073839282426251818000835790393339
62166771661410056737267585460544754357973338455390
318028803383259388891724505740468495227649482388995
88329039041864960110162183644728911302472335521052
99301174859876331699844972338473637641993670343826
9386170674229726559648734771241471635758513484354
17572519314429602341648479206652636440617188334849
2093614334787834348279015827682323089353914959579203
# site
stats hit
1 www.blogger.com 3144,874 95364,97
2 www.google.com 9589,746 30577,179
3 youtube.com 3597,951 52627,150
4 linkedin.com 7337,126 49772,832
5 apple.com 9160,142 41406,941
6 play.google.com 8241,646 17088,299
7 microsoft.com 5804,67 21319,152
8 youtu.be 6625,535 7227,977
9 wordpress.org 4081,26 7340,367
10 adobe.com 7713,380 54539,131

717, 633, 7782, 1135, 3087, 7442, 2245, 5342, 2557, 9537, 7584, 1978, 40, 5556, 1101, 7127, 9670, 3793, 6705, 6652, 5464, 9329, 4518, 620, 1532, 4971, 9463, 6958, 2595, 3333, 9379, 5513, 8217, 6500, 4233, 4712, 7244, 7404, 8711, 8836, 8181, 9357, 755, 7144, 8827, 7045, 934, 7253, 1863, 4071, 6904, 5791, 2823, 5909, 1218, 1774, 8550, 7041, 7444, 2653, 4660, 4476, 2255, 4744, 5480, 213, 7596