name last high low cgh. cgh.% vol. time
3m 408,9561822 654,4692736 395,3938473 551,6370612 935,8678439 828,9387789 2023.05.30 21:10
american express 871,6163772 940,6754743 64,3695056 993,3287856 79,7590448 625,4570767 2023.05.30 21:10
amgen 162,9382166 56,3849802 637,4269008 579,456265 383,2329994 515,7774916 2023.05.30 21:10
apple 627,656767 415,5623294 933,2429104 501,8049918 859,4412204 480,9231347 2023.05.30 21:10
boeing 810,4737111 252,8890243 233,8770190 346,3939887 815,4016089 779,4525496 2023.05.30 21:10
caterpillar 828,3581770 498,2115925 591,130760 989,2180230 79,4036368 780,122732 2023.05.30 21:10
chevron 646,2814605 817,5058346 722,2977309 429,5334067 771,6808895 423,41977 2023.05.30 21:10
cisco 558,7685319 398,3731440 170,1771551 825,9986504 535,3238695 211,1265085 2023.05.30 21:10
coca-cola 337,1993269 345,4156981 603,1248837 428,2495107 406,2452361 755,1290249 2023.05.30 21:10
dow 543,1843145 662,3144089 865,848624 319,4231123 853,7167928 796,235350 2023.05.30 21:10
goldman sachs 894,6219498 23,4292800 945,2324281 556,2827646 432,9003198 698,347185 2023.05.30 21:10
home depot 26,1264338 284,4315476 372,395744 561,9146368 224,2230039 229,890926 2023.05.30 21:10
honeywell 308,5476521 512,1612605 265,3084612 185,1583928 930,2069806 588,8762300 2023.05.30 21:10
ibm 439,1434611 159,8711636 44,8574572 905,689844 983,1901113 501,3555608 2023.05.30 21:10
intel 230,611043 270,4535743 284,4992432 543,5919743 47,548718 753,3113401 2023.05.30 21:10
j&j 363,9380301 470,2937437 145,574055 170,5844193 201,3289683 456,2446475 2023.05.30 21:10
jpmorgan 187,3614650 314,1703164 552,8141637 526,7812618 875,7960747 235,1593759 2023.05.30 21:10
mcdonald’s 296,7775029 751,3422131 832,5045849 653,1957075 443,1232859 489,5876255 2023.05.30 21:10
merck&co 181,6594248 172,3815580 988,6276277 626,1748184 989,9398373 345,5406688 2023.05.30 21:10
microsoft 754,8710118 322,6292687 667,5567665 788,9624043 334,5399947 305,1666439 2023.05.30 21:10
nike 45,9581704 362,4871944 82,8518024 75,2621477 511,2468646 644,4996200 2023.05.30 21:10
procter&gamble 874,2699111 674,8635848 210,195730 404,9637491 890,7261840 593,5576712 2023.05.30 21:10
salesforce.com 283,3816623 520,6172197 921,8246928 784,9662364 783,1462148 453,8643194 2023.05.30 21:10
travelers 998,5282505 127,5092442 775,7701727 9,6496072 41,6833025 513,2498321 2023.05.30 21:10
unitedhealth 703,9174454 214,5934602 643,8065989 151,9265797 189,6712068 544,1099180 2023.05.30 21:10
verizon 496,3276629 77,2787626 474,5295849 143,4718947 58,2695490 981,8329503 2023.05.30 21:10
visa a 40,9900029 483,798055 673,9957493 330,3761807 913,5432186 969,5568240 2023.05.30 21:10
walgreens boots 350,1207721 483,5380784 792,272030 648,2878783 355,7241506 567,8287434 2023.05.30 21:10
walmart 254,7097228 301,3115708 979,2817768 145,189934 272,6270785 99,9450849 2023.05.30 21:10
walt disney 623,4284363 321,5360224 971,2909063 93,3214721 412,5762500 859,2036571 2023.05.30 21:10
2023.05.30 21:10 2023.05.30 21:10 2023.05.30 21:10 2023-05-30 21:23:42 May 30, 2023, 9:23 pm 05.30.23 30, 5, 2023 20230530 09-23-42, 30-05-23, 2331 2342 2 Tuepm23 it is the 30th day. Tue May 30 21:23:42 MSK 2023 21:05:42 m is month 21:23:42
50769584582485587874729416641386501915907726518203
6102446113054185474541315467820266448977943028032
89685363654811379604545720629391066505639478766968
79399348464866535486147542097758373571506651763538
1685687055689922779323045796325338713195931573893
299713782555948171442331430620424443375683579151807
48314249160342502816043623077439392547438326378993
5918717864141104773279085687878694169486547763304473
8869736740638768100932495843481929611938223467618511
59631895002591919175652122158658772544854584095154
8749804891522101371243979470961069971781529945704143
9155742345666222343112577713263345988422722450388281
95571083287619369545647091141139543253389611674142
480163949515593196498349105808461445475756861358970
28406477652661604359886962729095100748337735381909
15258534138825856731892770275076538508788338303371
1992684917009944612262444695916337492835343550345004
37084283643658299175285508031997863240447868128245
66858768919552295539752242291080446932931391357665
95429254723106592985965373767778982414754417961699
219336614444433398829782545231120954025953458908729
2404790816334934995784944747334515321000043979889965
334413702872597787582959522218625417496465517742870
6748459221814567873233048683480049593437071208018
8946429596165228898487225230710984770469642852962
6422520185742305177146174240178037721222614646749
976944896882813130816212954572784976764569515502676
22347712981532717614990975344588328812166535720
9450576310456265697823557308669417093843813261678485
328291717484627174612429130357352117111580185061280
7943309617341565537995252294896572801754957917328868
550871754011423415463484687121575126665798675704797
6704383840602946613463524062633510076408960176146394
2105338111315347614429668277514796107691213355245
2447620084572804141558368866854140073590854630971516
1703774617869805903243952055575187581339777726666867
5752832218191189481119888875459869092748913535147
41734969023100335152388311035341152237857048295100
26444611581560298227325447840073471873334494268581
60869924265976373586052929458466977457192778207931
54488524865999315549775926900812937850491969375249
330295221231858891899085348338453030379317473386961
414276322761245821642348580418256724712837663382194
2643168077893500521263528543135792672426204963999716
# site
 stats hit
1 www.blogger.com 164,934 533,773
2 www.google.com 1527,214 3634,406
3 youtube.com 3818,997 18464,964
4 linkedin.com 3466,727 48500,973
5 apple.com 3617,252 82686,214
6 play.google.com 3876,916 13989,104
7 microsoft.com 1584,250 30842,74
8 youtu.be 8889,226 4478,906
9 wordpress.org 1593,51 67736,312
10 adobe.com 2639,714 71770,646

9024, 569, 944, 9906, 8564, 7339, 3437, 9305, 1459, 4816, 485, 5311, 642, 3624, 5607, 4882, 6173, 919, 5745, 579, 2863, 2030, 6292, 2226, 1372, 1468, 910, 2842, 5208, 9330, 6545, 5444, 9661, 9833, 7187, 9714, 8328, 6348, 3079, 2369, 5615, 6306, 616, 8076, 5613, 6638, 1615, 4874, 8444, 6681, 5118, 5679, 8138, 8065, 600, 5666, 4270, 2739, 1119, 708, 8218, 8889, 9426, 1108, 8469, 3500, 4183