name last high low cgh. cgh.% vol. time
3m 853,3052155 64,7948178 870,1164563 22,5527232 597,3707975 948,9321058 2023.06.02 23:43
american express 672,4790805 696,5310073 300,5988813 415,2278485 912,6265406 144,2289003 2023.06.02 23:43
amgen 580,429341 649,3117210 209,7179993 138,625428 24,2011224 857,8934452 2023.06.02 23:43
apple 318,8786922 446,9142573 250,3947547 846,9216573 873,5427223 453,1735646 2023.06.02 23:43
boeing 142,8676382 402,544096 494,5452566 284,743796 588,9328516 386,7968806 2023.06.02 23:43
caterpillar 651,5236114 859,6740655 725,7167839 567,423122 595,136788 956,8449656 2023.06.02 23:43
chevron 409,8029325 766,2822685 346,2192874 456,4872582 87,8572460 542,5811042 2023.06.02 23:43
cisco 403,8249776 655,9906932 758,415842 787,4086799 565,6469972 83,2899291 2023.06.02 23:43
coca-cola 364,6502559 332,9592571 664,2888106 804,723681 92,5708456 355,4373977 2023.06.02 23:43
dow 790,8104695 924,8770584 668,4663236 458,702180 292,1136462 61,491302 2023.06.02 23:43
goldman sachs 156,8484849 458,7204257 495,5405553 11,8592631 191,3425958 818,8547457 2023.06.02 23:43
home depot 631,6227428 927,7231494 194,2817502 161,9837212 93,852028 860,7599350 2023.06.02 23:43
honeywell 551,3189421 830,8428274 433,8910640 892,5878184 739,3497676 308,2350309 2023.06.02 23:43
ibm 890,3185987 95,811340 661,9128141 935,2926008 536,8629934 16,7291450 2023.06.02 23:43
intel 145,1762971 713,2369631 262,5736456 996,8130262 892,8270509 656,3251758 2023.06.02 23:43
j&j 718,5478111 913,4576637 897,2212383 693,7879016 540,7869885 869,2010314 2023.06.02 23:43
jpmorgan 700,8049152 494,2353593 668,5093823 964,8126520 685,6773703 50,9471792 2023.06.02 23:43
mcdonald’s 251,465131 760,1436035 873,4160589 469,5916787 963,3817734 50,8614487 2023.06.02 23:43
merck&co 603,7420370 649,1428485 529,5183857 344,2288280 323,8375121 464,9912094 2023.06.02 23:43
microsoft 347,4286914 804,325737 106,8534764 979,3570774 900,7399582 501,7735533 2023.06.02 23:43
nike 156,9694600 365,1198871 351,4145743 981,9542449 157,6306859 97,6856368 2023.06.02 23:43
procter&gamble 149,4409732 914,4723724 279,3786519 464,6253796 807,2674430 658,9134048 2023.06.02 23:43
salesforce.com 121,6377060 271,209087 378,7711630 794,5336813 740,1596938 653,918564 2023.06.02 23:43
travelers 574,6349040 47,7308793 266,1431946 417,4146613 584,3309808 887,8626530 2023.06.02 23:43
unitedhealth 709,3506153 488,5169758 618,1459857 430,7389775 783,7008628 760,1613559 2023.06.02 23:43
verizon 472,5543479 695,2126487 714,3486054 305,2883097 983,3506063 20,2490990 2023.06.02 23:43
visa a 494,4357050 664,779686 766,5507939 940,4763183 901,4286541 993,5194673 2023.06.02 23:43
walgreens boots 575,4236747 259,3583314 125,183308 520,5965631 573,2147243 809,2867203 2023.06.02 23:43
walmart 563,1137168 575,5468389 464,5942189 796,9581238 30,4596981 37,7966095 2023.06.02 23:43
walt disney 11,9767139 273,9119010 405,2662218 431,9800077 690,6898129 339,8144338 2023.06.02 23:43
2023.06.02 23:43 2023.06.02 23:43 2023.06.02 23:43 2023-06-02 23:56:20 June 2, 2023, 11:56 pm 06.02.23 2, 6, 2023 20230602 11-56-20, 2-06-23, 5630 5620 5 Fripm23 it is the 2nd day. Fri Jun 2 23:56:20 MSK 2023 23:06:20 m is month 23:56:20
8581280922036361142679839789766879254491836317467924
79244929190317942373875720242791801266660124816882
470118681737446586086124059841834466258783980882285
829557805608380431047267907998979164538840117189855
968661263071452132888922899122542621668163957366
1201945486408997192942563618272322917954912245897
995451227087640273766089234179997092298369589727538
133369066659521796281073147940518557254834278873263
6628271847552926127960881375740684144964978795636672
13859229940388822161709082253582479219339262045450
517530302918640590638001792715819671544583274125442
268391597635314561795080820783902086422941143298697
174452116911883060264027128523291636348964738672100
90716231659038765160969368564524889383797863560550
45677082869330953920289714848583204468962695741904
9529599286704493722519048108436199061266576393600
1343686335338710646983313041477626856325991176676
34241340464669759307899375520195329114418117296399
551173067296649977531318265326801887491827190539720
1842706435209779674470802856106726593881397852384
397614696695144823367195320972291512012709530226035
2165556458745984323489947591995675568995506450272905
9759580777601612251928624828515544731047705497035879
4193184230263023739368034106649078243062513857231963
47868825643115701159872342639206269955049924075351
55885396885092148456923917700839431052661588878
758389333365400720698940531692821982028463296383833
30035095997234602540519357288774028081464051739483
263854889420619115718019632194014074649070553788221
54131684319840167927176336437717550542546257096459
8437897185424578205785843405656563126140194924761
53246904323286196809443840094920486351577595385546
884557644990407528709639843419605712551378349891894
449417003695077415072201960552915778045683395054388
27205687494340432197186544536195597852891890502964
71982279806938545585672968301311859488131938664133
859897469064403055718236932892811395889840179638619
69348451526842488610547860264756003163180055327433
376218204676486598191755146737914241671681736992957
147361872420430023302992210373276877106230962235383
244074998580388478774716542115242396344553140387476
9077190087613540973552326886992152858646399696894451
35601812562274534718595765600652114105449355935825
602299277338961452134322102477076655553153265625894
# site
 stats hit
1 www.blogger.com 1054,503 14859,420
2 www.google.com 849,108 2128,637
3 youtube.com 1001,69 70941,449
4 linkedin.com 9645,964 90079,423
5 apple.com 3070,428 63274,685
6 play.google.com 9043,29 45114,958
7 microsoft.com 5841,819 11083,661
8 youtu.be 4743,675 24965,580
9 wordpress.org 1769,399 99864,262
10 adobe.com 5056,20 89781,606

6073, 529, 9552, 8779, 1083, 2867, 138, 7210, 3553, 3061, 6310, 2065, 8843, 5348, 3659, 9926, 1948, 5441, 5210, 5324, 9846, 7661, 635, 8302, 8684, 4484, 219, 5284, 1229, 8104, 2035, 4619, 8484, 5482, 4280, 9985, 8996, 4107, 2516, 3819, 3771, 6191, 4850, 3051, 2105, 967, 9183, 8122, 5646, 1360, 4409, 4049, 8990, 3035, 564, 2705, 5155, 8323, 370, 6083, 2527, 6614, 2635, 9376, 8338, 8204, 2081