name last high low cgh. cgh.% vol. time
3m 568,2988180 910,5796917 631,2976217 182,4483892 109,1017828 389,8832610 2023.06.02 02:14
american express 533,8085562 936,1811306 988,6520432 721,3245477 882,2362647 338,6711453 2023.06.02 02:14
amgen 253,6893610 786,2317734 675,2843214 265,2424889 583,1750885 822,2145858 2023.06.02 02:14
apple 473,42522 663,5810069 106,516664 464,6389981 860,4003880 820,8486576 2023.06.02 02:14
boeing 53,5417253 174,9350015 778,5111015 606,304497 201,3925903 262,8752052 2023.06.02 02:14
caterpillar 677,5269020 118,2600510 702,9398745 475,1747006 944,1376117 755,501617 2023.06.02 02:14
chevron 190,2199753 689,495005 620,5092884 898,6727943 51,713633 608,8290035 2023.06.02 02:14
cisco 582,2139424 859,7829271 606,1216761 658,2834443 648,7758262 543,3505684 2023.06.02 02:14
coca-cola 715,181319 525,6598273 156,2809764 710,3450215 501,3991487 395,1213148 2023.06.02 02:14
dow 908,2926799 794,9594506 364,4019047 788,9465078 616,6479072 729,2223795 2023.06.02 02:14
goldman sachs 769,3875669 506,4181612 164,493189 768,8790937 68,2939985 539,2231942 2023.06.02 02:14
home depot 575,2489099 568,759264 648,9627375 198,5564955 256,9913501 516,6194605 2023.06.02 02:14
honeywell 393,3044000 566,91016 952,2954029 232,7218903 683,7373048 140,8463628 2023.06.02 02:14
ibm 786,9087809 725,8540744 203,2643773 78,7777541 513,6454841 853,1613457 2023.06.02 02:14
intel 608,509216 718,8636389 43,2337871 483,4355264 538,490674 445,4904941 2023.06.02 02:14
j&j 345,6761090 213,274400 414,3524357 873,2000374 261,5992592 55,4639958 2023.06.02 02:14
jpmorgan 863,1313802 242,3769236 777,954303 538,3850857 147,2561103 249,1886235 2023.06.02 02:14
mcdonald’s 490,7318238 624,280844 781,687777 519,1253614 745,7309628 153,1583003 2023.06.02 02:14
merck&co 84,266042 358,3446149 626,4124493 808,4894998 544,503604 866,3206936 2023.06.02 02:14
microsoft 146,4046925 706,2921426 661,9545039 481,1507001 686,1049159 179,4672188 2023.06.02 02:14
nike 174,6973629 592,9185801 428,7453816 77,5117241 772,4352180 856,3978490 2023.06.02 02:14
procter&gamble 847,6649495 887,3914967 715,7537720 712,8611005 159,4179696 154,8192672 2023.06.02 02:14
salesforce.com 373,6340091 969,588010 739,1487517 526,9126184 846,1185998 831,2744403 2023.06.02 02:14
travelers 864,9080788 786,6359670 343,6425032 34,1909640 308,9211645 582,227625 2023.06.02 02:14
unitedhealth 675,2946509 883,8334009 712,371060 653,850938 671,6226353 144,4100398 2023.06.02 02:14
verizon 771,6699144 323,6175015 788,1538565 892,6524955 62,6781060 289,4052320 2023.06.02 02:14
visa a 321,3222783 596,6280617 244,1786566 651,9183792 473,5346871 752,1859279 2023.06.02 02:14
walgreens boots 572,4044480 271,2429079 28,4149163 653,7984701 85,9756058 416,8733447 2023.06.02 02:14
walmart 130,3079132 526,1913975 986,8143024 597,3066282 137,1928254 934,3800233 2023.06.02 02:14
walt disney 372,5855140 299,8447894 121,501824 31,6919940 455,3017388 934,4817134 2023.06.02 02:14
2023.06.02 02:14 2023.06.02 02:14 2023.06.02 02:14 2023-06-02 02:27:54 June 2, 2023, 2:27 am 06.02.23 2, 6, 2023 20230602 02-27-54, 2-06-23, 2730 2754 5 Friam23 it is the 2nd day. Fri Jun 2 2:27:54 MSK 2023 02:06:54 m is month 02:27:54
587980156962693020079901481015162315453830093729208
33485641939296771544155797029266312838447331431321
38262446983525917574142205765353782373649260386510
48054361095249222954930209822029411753446986841214
152425047761768647832458119674823041736508487641208
552820745067399116325524949809826082158326582018967
6145590269647245816926359880391235835765626698967729
2884816092149582165865435582121268712481152296437743
566043307989317906532623645519138214899898861242553
753249338102291239809646266818277355849565933179702
2328377334707074657889947607320062705962179635685862
7313978414832839699065604710923926286676409816941042
337561343836841546157305153960767834851801928673305
764170248488329196358069745794618279194481157501999
7138846418305442478592518551520269345148242179778408
75912448792644552924925137939953523272456865005085
66895355849925377157882356784523379333579757269241
1453500846609598679333193742322432019532284952415687
4870446317069850245184119703749512494054285912638907
53002947363740092747740581936322239943263559695152
76626217524716250359819903900743777832905413419804
916481034599729233323312070112647353305867085665689
6571610447257146958285912559156239719722168161248198
26661294438253844239575129353129564224485758341515
4753750024319713852015884579401072115662846960258506
73356897185464874599951826418405194055331328947604
2772280229812284648774932938687683688473790714773
80571357903092894179246642851443378787668947122557
239562404010483499577000517287635954548281923098023
60742569818325821308719963382779204048209420864468
739325095773814972133304754173823988147800392232749
2051889177383296169888297409617835126146640266201767
615667223058196524274786180760590221050572621309811
41530801052317170566447667011862253322237328437542
798444082024225303749753000168372821134250058319187
816516265975377740518924860690511361864935011727611
1842949316463057336428824690231919141510701287225464
801985553069072142574563989813595597155940690557886
356149414679566085903630576483789535403992354945475
54588145969951339984967863502447466547400754893751
1641111341431644991393307775449217873355384775971224
6476964714364470840391183568228688935626633157394222
778699793421572166814356970597632805785362285152130
926611685453530679631886179584097168908936728086804
# site
 stats hit
1 www.blogger.com 9036,397 19550,89
2 www.google.com 4093,344 1546,996
3 youtube.com 4605,365 54127,356
4 linkedin.com 8948,85 15210,768
5 apple.com 2730,521 94684,130
6 play.google.com 6044,562 10112,659
7 microsoft.com 4526,49 59541,624
8 youtu.be 3297,318 30420,234
9 wordpress.org 7136,500 32211,123
10 adobe.com 8435,338 11878,304

6601, 5966, 8119, 175, 3108, 9367, 2481, 3252, 1910, 6267, 2533, 2217, 1820, 5964, 4633, 2214, 5601, 8678, 1818, 7042, 322, 3652, 2364, 5773, 6394, 9355, 638, 6455, 5016, 7653, 1421, 882, 8045, 740, 8412, 4789, 4190, 1536, 5344, 827, 9347, 663, 1752, 2443, 9535, 6416, 9962, 7977, 6857, 7869, 6497, 4001, 1097, 7241, 2844, 8177, 8247, 2176, 5956, 6766, 4713, 6446, 479, 2680, 3138, 2603, 3205