name last high low cgh. cgh.% vol. time
3m 377,4713290 376,4851678 813,2249638 828,681263 201,6854243 132,7221178 2023.06.06 12:34
american express 678,4146558 269,4751883 921,1734318 514,2871441 627,9142759 853,5550746 2023.06.06 12:34
amgen 165,9991992 916,9911041 262,8022005 392,6383489 274,7677195 124,870781 2023.06.06 12:34
apple 992,9513680 156,1929722 637,2871486 915,3150457 702,1840013 790,6232671 2023.06.06 12:34
boeing 358,3047324 910,9847586 219,7640593 540,3834624 763,4564666 375,251820 2023.06.06 12:34
caterpillar 259,7660060 663,5321964 534,7870474 619,5264086 738,7744788 719,3752076 2023.06.06 12:34
chevron 62,6344707 690,7634316 818,4804872 387,1759049 785,2971098 161,42277 2023.06.06 12:34
cisco 62,7004965 388,8244274 157,7622565 849,4156300 528,5131402 947,619879 2023.06.06 12:34
coca-cola 300,5671008 588,386029 342,3077773 414,4032068 942,1040637 167,7607199 2023.06.06 12:34
dow 584,5533371 936,3697703 850,972881 374,9116158 797,7616880 736,9547476 2023.06.06 12:34
goldman sachs 524,5856525 371,522069 99,3182038 115,3989801 885,7025912 438,2268840 2023.06.06 12:34
home depot 11,8513933 630,9526163 955,7967292 713,5400077 350,6499608 909,2005130 2023.06.06 12:34
honeywell 747,2837758 113,5450333 46,8481719 500,5694082 434,8701583 621,5326170 2023.06.06 12:34
ibm 189,7358097 931,736666 438,3691799 301,4487691 221,9306413 401,1760300 2023.06.06 12:34
intel 727,1147214 716,774366 764,6258154 278,5119309 909,3900782 57,9550549 2023.06.06 12:34
j&j 239,5567450 524,6720743 427,1460781 205,6152653 882,1362882 689,3202885 2023.06.06 12:34
jpmorgan 505,9894824 769,7260411 920,1704429 902,6474940 285,6181085 725,498462 2023.06.06 12:34
mcdonald’s 244,28800 562,1535150 393,6187412 109,6312081 176,6330329 303,6023893 2023.06.06 12:34
merck&co 779,5079735 218,6609986 644,9065864 981,1497296 896,7503446 875,8161922 2023.06.06 12:34
microsoft 920,7778416 464,2059516 396,1886167 256,6398740 192,8175749 793,5844548 2023.06.06 12:34
nike 436,9019588 216,6118020 535,5189451 214,3141026 27,4318458 975,6711802 2023.06.06 12:34
procter&gamble 339,9563882 821,2345007 707,6966804 51,6275202 475,5143790 833,8704720 2023.06.06 12:34
salesforce.com 703,892696 510,8944924 906,3037349 479,3431603 206,6946099 955,7406853 2023.06.06 12:34
travelers 214,1691535 55,2404735 601,298890 911,9394313 986,7325635 174,6930099 2023.06.06 12:34
unitedhealth 429,2246248 321,9037658 739,1540018 774,4419995 244,2845837 337,1501157 2023.06.06 12:34
verizon 588,8154389 493,7940121 510,4482383 535,7236037 617,5894853 964,2183910 2023.06.06 12:34
visa a 619,8757308 158,6056514 608,3317542 299,375381 556,6191913 941,2953827 2023.06.06 12:34
walgreens boots 773,7155415 737,164644 1,738738 167,5884436 889,6598560 383,3993613 2023.06.06 12:34
walmart 108,9171531 123,7254860 507,870420 943,1260126 962,1016992 731,5710670 2023.06.06 12:34
walt disney 434,303251 608,9898323 649,5499088 285,4227093 266,225969 439,2655753 2023.06.06 12:34
2023.06.06 12:34 2023.06.06 12:34 2023.06.06 12:34 2023-06-06 12:48:00 June 6, 2023, 12:48 pm 06.06.23 6, 6, 2023 20230606 12-48-00, 6-06-23, 4830 4800 2 Tuepm23 it is the 6th day. Tue Jun 6 12:48:00 MSK 2023 12:06:00 m is month 12:48:00
605898582365373850826603431558051805783737619788533
55305979724672693113433627404044665092591813355755
738115863937467253011188397711163546592389722055433
433596724777821296591786292203265047977341793629107
972723979134192568215857446464006459811917044982241
966972529935993671379064787414635262553956796167501
23067931991261486374414184145379339336169847727811
85474979210804518315740511940608423538995170542676
7197357376968433816699596784416797664635854563006858
9958956179483036476536383406184180155153114714668744
8839909312939607168276119074544955744515221960384710
228829656185607574994326822146607268207644450291194
3487461744154371793691835833137837876166542921783066
7415958053405840126368617634618988083497217997835729
523688476529639448709174169196360703348541242782340
619248007334982783352442246364638020207367047578399
22061897113266688596618161899030993428836456936
5024007503557671517488263978187330290662121697428
8507481614219956621744256858850153921840974412082687
458523827312308463317445632437455454232349465093923
5954748539593496408172292935166998464040874041923446
877659233374182951829282127482141732914813538336349
1667363496783651210874787883972320087819120345847832
687548924236376416712789042234563214513103878923349
846321165134033102101244451590925107607516637471
71081556445883891078775545815993813745211588207979
769248695342526243392982652986117931470112362228257
11173644745473764987590697520068456648506251466226
613778439827857105548067215587083264828911849886376
42056580779028787110459261749567143822821586152939
208550335975998296695271340452503463642240266942385
529146921805215552366076683298982908333438849618590
31082046356280283565502966703848548284894834864316
7493728126391365588020203179374013038473315496812425
842089786540401125524207133488423993893722981425390
265429385233236792681272575271497017543880118743
4614693981805074467224744518594466678432559995031571
362693147820925239324352854893136061358690296727670
304088862113419248805354677015638291145113214338210
4970792251529812557165493350177455607989966572333883
6015308257773106690466022942426999327044793092951
8748978285487946229680742113838712310251890714067
8615601743481749739499271925906130741973856181326138
31723436875816133616953890566022709964918778127494
# site
stats hit
1 www.blogger.com 6373,401 56252,725
2 www.google.com 139,628 4134,535
3 youtube.com 9710,766 41044,176
4 linkedin.com 9265,888 53754,523
5 apple.com 8416,74 53139,535
6 play.google.com 6399,533 76168,399
7 microsoft.com 5293,895 31683,833
8 youtu.be 6760,433 58232,314
9 wordpress.org 8329,145 3739,847
10 adobe.com 7723,79 38142,744

7919, 7703, 4568, 5213, 8241, 1705, 8177, 8864, 8855, 3884, 3017, 1510, 7389, 2188, 3792, 6615, 8811, 8507, 7244, 8685, 4278, 9055, 6076, 9578, 5112, 8113, 476, 2593, 9599, 6041, 4399, 5100, 6972, 6588, 7325, 9700, 5661, 4057, 6673, 6667, 7096, 9912, 4401, 5436, 7284, 7390, 4131, 4892, 6095, 5318, 6751, 5022, 3773, 4148, 2713, 2229, 5593, 7379, 4645, 3993, 4289, 3610, 3871, 9522, 9980, 3385, 9857