name last high low cgh. cgh.% vol. time
3m 675,246967 887,6544674 930,8065380 478,9821251 410,7724620 667,7288647 2022.09.29 05:11
american express 214,2129711 892,7497397 533,583554 311,1030477 919,9818182 583,5728892 2022.09.29 05:11
amgen 224,3387440 282,4266875 198,6305512 806,8727622 655,6931228 527,5855009 2022.09.29 05:11
apple 500,56741 568,9093145 778,2347960 638,9920048 448,5302663 742,9811492 2022.09.29 05:11
boeing 589,525252 85,5082894 35,6667828 82,2578832 6,3633908 684,2035921 2022.09.29 05:11
caterpillar 993,4907273 77,6491897 184,6035837 235,6835109 609,8023165 593,3873937 2022.09.29 05:11
chevron 38,2310044 380,4848795 761,1211430 466,3498921 174,5502253 858,2080114 2022.09.29 05:11
cisco 217,9393600 466,2225349 303,1504652 426,2966926 641,5024812 945,8250424 2022.09.29 05:11
coca-cola 106,1805728 509,7153225 982,1013785 103,200017 333,4821147 505,936534 2022.09.29 05:11
dow 603,9709097 444,7769256 521,3017268 984,7381431 241,4508315 960,5438374 2022.09.29 05:11
goldman sachs 601,3868048 840,2424890 889,7864121 68,9953507 967,5760846 710,9498741 2022.09.29 05:11
home depot 677,8133893 969,98458 296,4747569 104,8987614 446,5470445 676,9668015 2022.09.29 05:11
honeywell 848,6606239 705,898580 112,6656224 634,7127520 53,4742252 955,9417130 2022.09.29 05:11
ibm 261,227724 937,2276221 599,6477368 178,2763199 461,1473719 286,7566299 2022.09.29 05:11
intel 622,3896647 655,677951 936,3310782 35,7854804 991,7395410 875,1031575 2022.09.29 05:11
j&j 405,5090336 816,4575904 983,7711504 399,2438959 794,3363670 472,3927796 2022.09.29 05:11
jpmorgan 984,6490140 669,4452298 796,9552651 202,4185145 345,8572509 486,2816390 2022.09.29 05:11
mcdonald’s 189,5209060 68,1800311 261,9424576 283,6656102 452,990979 124,4347498 2022.09.29 05:11
merck&co 870,5225039 678,6641709 859,1501636 57,8429745 799,7260499 288,5955633 2022.09.29 05:11
microsoft 681,4900638 15,262447 347,5003873 308,5356436 22,3750029 715,2817402 2022.09.29 05:11
nike 318,9988630 947,7689516 98,705509 204,9682090 593,8823470 632,4519254 2022.09.29 05:11
procter&gamble 33,6893302 295,8316880 415,5831041 427,966950 74,4413291 123,4204824 2022.09.29 05:11
salesforce.com 941,4308233 956,9630095 806,6718006 245,1232867 670,1920999 892,7686243 2022.09.29 05:11
travelers 263,959396 737,8557054 978,3692130 308,107971 59,6025306 842,4739232 2022.09.29 05:11
unitedhealth 186,2697364 571,2588024 711,6935578 679,6527816 125,6354108 616,9302072 2022.09.29 05:11
verizon 307,8605406 54,9778747 53,9457320 746,3152912 42,4833322 171,199581 2022.09.29 05:11
visa a 852,4786272 31,9110884 82,8732402 385,2667923 143,9556297 526,8540419 2022.09.29 05:11
walgreens boots 649,2048794 507,7735684 840,1226144 704,1475013 983,7572693 126,357954 2022.09.29 05:11
walmart 703,8718750 351,7446727 355,5220829 764,2077523 1,7953859 119,818677 2022.09.29 05:11
walt disney 668,5038521 349,8116025 460,8742545 665,1086691 80,1724677 882,9194239 2022.09.29 05:11
2022.09.29 05:11 2022.09.29 05:11 2022.09.29 05:11 2022-09-29 05:24:36 September 29, 2022, 5:24 am 09.29.22 29, 9, 2022 20220929 05-24-36, 29-09-22, 2430 2436 4 Thuam22 it is the 29th day. Thu Sep 29 5:24:36 MSK 2022 05:09:36 m is month 05:24:36
58612783192446366524194555618807460196618570944969
5719700396445582629655678147466840908612373486678570
224297793843390340937085973349667613758398316523817
8666931473352899876426097586621490091295372641469483
533172265191630662373866076626288171702514072163214
449084255487510729025596745634951739992825618474837
668342229941240188451732935861626067489135672486
171138859320860084336533011639895276258786242134964
1095702945633913528729995973547911039162667268326831
179333016169739259751937400311911094829571750763430
35674677495414393225265080425708511996363677217658
712613154480817527756264025432394675298786750055437
8900256725939291247878829276834780740275322298903
6636592552798228138275364728444288467580592065363462
188689617852999560325336122465245861441289563955964
883456356567598549146993547961896427192659694575538
7694382642476157495457036185870785285773219670263277
6324037086810217533570222963194618547999223521790
796486681809497554693072972591999685064607974132692
169931709591230423747558632394096598868889216649253
8510136840706244655583724093297080954677592198833790
32622789119691792498563048745761042960531933035202
6269383138884513960779748272203492136086137924561139
868177693665896740974589953043182980797464917533974
970498946203528324578010644442777165227130976233220
6469668996648717234813110451464200911608939926909
23726838644634345921724556225351474427926338452573
5668394840647108191018971083425719501764351180636175
4077448868029312273270698122559172306505948113052939
4481260416967675332963395226601689101274415511749990
911418986109305370345393932918413626341670515159751
6481632815787764749398542585529415956699349551875438
508598692620575928194389811445524277551501739459922
977572747000216471923219373128666191000017608113147
8454484515303484983211617353677813026608862726824300
105337515542529157950065624454768335135247041198023
2303137251469016362410994944573457404788814121855230
9712373120948439263658912479620984285256110155191281
7508693581192087438078837646640221703050245895295640
870865184818345467638398342230295595182242108762369
873810462527553697423069210547688680327894922382868
5305385250769570696658751140285588124040546017684427
761025743400220555198411417721593082909256371215300
932013198327555740687781206292094487853162950179322
# site
stats hit
1 www.blogger.com 7579,626 64421,418
2 www.google.com 1557,903 34990,863
3 youtube.com 341,725 69502,927
4 linkedin.com 7799,786 66737,176
5 apple.com 6628,430 29584,96
6 play.google.com 7219,401 4032,156
7 microsoft.com 1857,707 31828,902
8 youtu.be 2082,772 83376,966
9 wordpress.org 3977,478 38389,554
10 adobe.com 3803,734 41559,415

1107, 2382, 85, 5585, 7093, 1602, 6944, 2954, 6339, 6090, 307, 8035, 9589, 8889, 7723, 1509, 6443, 7785, 8025, 911, 9910, 6215, 5668, 861, 1137, 6064, 2700, 6530, 7665, 9214, 8449, 4216, 4613, 1419, 5370, 7755, 4840, 2131, 3137, 2513, 9942, 5717, 2675, 4930, 7665, 5726, 4865, 1004, 1942, 2114, 4751, 2590, 3837, 98, 7712, 1247, 1187, 295, 9211, 4201, 9367, 2988, 9868, 3708, 6414, 9121, 5690