name last high low cgh. cgh.% vol. time
3m 174,1922527 996,896785 16,2569949 337,5247582 607,774597 447,7897423 2023.05.31 23:30
american express 368,990651 769,2368467 35,8854989 405,2578814 586,5133336 108,8300787 2023.05.31 23:30
amgen 361,7523439 665,6107826 789,79493 524,9629330 201,5210237 53,2160023 2023.05.31 23:30
apple 778,3898818 741,3846289 467,1873738 175,8350877 287,9438957 72,3206461 2023.05.31 23:30
boeing 829,4766817 578,4151338 990,6863959 245,3503968 439,9101277 961,2281268 2023.05.31 23:30
caterpillar 918,4854368 191,1182788 7,2436712 334,7844789 633,750413 169,1008943 2023.05.31 23:30
chevron 263,3434789 936,5488538 288,79162 869,1167691 485,4480274 532,4746131 2023.05.31 23:30
cisco 135,7771151 825,5731629 687,7861892 801,6053197 272,9923494 723,2780863 2023.05.31 23:30
coca-cola 236,578794 63,8695734 133,2316730 970,3953357 575,9064496 944,8625264 2023.05.31 23:30
dow 914,8136894 979,3989636 262,5111981 873,3961399 289,6985865 969,9755559 2023.05.31 23:30
goldman sachs 485,7705923 581,7564015 763,3044739 35,9989621 362,970529 868,4952739 2023.05.31 23:30
home depot 329,8390031 890,9038777 745,8347990 766,6598183 648,7456994 59,9102050 2023.05.31 23:30
honeywell 257,9323584 307,5452105 631,2756476 521,1157204 47,1016418 872,8091813 2023.05.31 23:30
ibm 406,9066095 808,7684688 4,6766787 264,3323883 516,1543521 237,2611344 2023.05.31 23:30
intel 989,26699 921,6376394 748,9797344 548,52666 912,8541892 550,5430374 2023.05.31 23:30
j&j 130,712434 659,1760764 173,5308795 985,5790008 438,7934010 348,4411514 2023.05.31 23:30
jpmorgan 470,6112122 773,9857614 765,98054 247,7547152 13,1678483 392,7608444 2023.05.31 23:30
mcdonald’s 148,9401988 766,596753 794,3165879 603,9242246 388,2614703 101,5607164 2023.05.31 23:30
merck&co 792,855586 140,2298387 879,4871866 671,3490392 99,4445295 335,8639629 2023.05.31 23:30
microsoft 454,5816962 619,4668101 749,110325 228,8971271 951,9937653 956,7456192 2023.05.31 23:30
nike 311,5595149 670,6981844 821,7701447 259,6133349 855,3986178 843,7346628 2023.05.31 23:30
procter&gamble 885,5141635 84,9842030 958,4185024 848,4130279 1,4668439 879,7497430 2023.05.31 23:30
salesforce.com 478,1074923 647,4291077 102,6036723 175,4116108 164,8445706 110,9841723 2023.05.31 23:30
travelers 615,3686958 597,4704185 767,4406807 205,6531179 954,2887830 637,9135371 2023.05.31 23:30
unitedhealth 707,4854868 327,7074838 952,2064028 457,4302070 314,1040968 859,4151526 2023.05.31 23:30
verizon 708,340414 826,8709561 878,9365584 855,4933271 305,4526354 963,725677 2023.05.31 23:30
visa a 893,1688267 725,8481602 458,3630065 761,1648949 848,882621 872,8008238 2023.05.31 23:30
walgreens boots 295,3296054 231,6085598 434,903452 24,1414711 125,8504756 13,29983 2023.05.31 23:30
walmart 787,8675554 496,922880 320,4600708 165,2135068 629,8905413 62,865070 2023.05.31 23:30
walt disney 254,8233641 252,1020408 911,1237805 902,2062910 453,1338952 815,8870880 2023.05.31 23:30
2023.05.31 23:30 2023.05.31 23:30 2023.05.31 23:30 2023-05-31 23:43:58 May 31, 2023, 11:43 pm 05.31.23 31, 5, 2023 20230531 11-43-58, 31-05-23, 4331 4358 3 Wedpm23 it is the 31st day. Wed May 31 23:43:58 MSK 2023 23:05:58 m is month 23:43:58
838634874104761848022887333937050408774274923898823
85202601240476777877940671728321966388218915702194
457730490349441321526217734897731345025560871086326
84109662212518593983339585368274448971555425693559
656976669665978966789444751660817679740840867751272
148229072017570623715757469621604297298153023119020
278820958123789986165069598969250357789852668702462
216753367491698121823162613399966099951549481771744
482121060122056356294709131564517324069841613215958
248090054838283611087422193270815251314413089464773
83675291236245919935191343367494618748352940067440
7888633537468754902568072481477936273969288611685597
1904953977395728868774851099547282411610671825043
75031700906270129467869451281476793108519729181428
3829336076775081396029796430710045972253489793995792
434874584259238415884799435122591008337195378115677
32508688644640137810519158892525876806210094662105
33715623262241237912434544721962346501045122847409
316248208293518272372786911219272623561060618902552
6667660972189495037227315580218822663958971482079
415242783327538501867116793520719654483430271174053
201390344083260275796285325049612898988614179938
664794205760190019017716499187537669264652676555692
646898588351546172047391882540944529069501824885648
415645289817971884016178583950812484252145608292176
346275911676241115947199190293809460146184475031837
79388691343877612612774865558995678145258812755451
128596871016324957381858771489656789485434734885589
583537094583724081151894796180494144293562497292410
1634912592653085624579661936173974431460951712548713
2175860536437481745977279718821074563764397588936697
10398615452919376194294560218452295729992476503948
4215601251886184951468369287678654414180512727213
385735272488646865336444006182745341917285758879491
39796794128090548455254940879968715222441537364167
585186277446103603151882189662627435938844387395194
74248962952116441525223392536366339275656236769237
11522784867227417984640217828281045865458665057956
4119756637491330506467392025913219771455870915577180
2355604387511941351750352221704474347495573278754275
9686394732544548661194589615424078214746542039328745
238568493203249233993449504112448612747355079311157
243176443751779466887134814549248478165344635803115
722963387156147499434828582487336953489847055831688
# site
 stats hit
1 www.blogger.com 45,39 22675,199
2 www.google.com 3501,836 92087,593
3 youtube.com 4691,660 30821,346
4 linkedin.com 8067,789 34012,330
5 apple.com 2710,114 91142,423
6 play.google.com 9871,208 49191,675
7 microsoft.com 5561,54 52172,753
8 youtu.be 6120,534 92141,617
9 wordpress.org 5726,149 81446,923
10 adobe.com 9835,736 51527,453

8235, 2014, 1385, 8826, 4419, 2394, 7969, 2051, 4359, 4626, 8791, 5424, 8934, 107, 9802, 235, 2616, 4153, 7553, 6524, 6028, 8462, 8058, 2503, 88, 2114, 7917, 9151, 2186, 3138, 3889, 25, 5620, 505, 7155, 5144, 5945, 7179, 4117, 6418, 6809, 3083, 6068, 1576, 1490, 240, 8085, 1884, 4441, 6878, 9417, 4779, 5627, 9364, 1639, 3948, 4313, 3172, 9263, 8633, 9460, 6132, 9137, 1250, 404, 5173, 148