name last high low cgh. cgh.% vol. time
3m 93,6099903 893,2299515 385,3530018 254,6549757 24,3263224 41,7146692 2023.06.03 08:27
american express 220,3319508 220,4816852 674,5711219 902,1509692 738,3259449 314,7283049 2023.06.03 08:27
amgen 197,6850518 414,8850953 379,9012506 435,4707333 511,3285573 700,8956345 2023.06.03 08:27
apple 681,9542661 551,7050315 281,5914118 420,5005123 923,6394712 982,5971608 2023.06.03 08:27
boeing 211,8845387 748,9490259 211,619924 677,4072231 747,915974 293,1255371 2023.06.03 08:27
caterpillar 992,7277260 596,5040888 57,2969549 400,7378422 251,9503333 443,5318094 2023.06.03 08:27
chevron 542,8625743 33,4651075 502,145189 63,7126384 899,8103982 662,1095411 2023.06.03 08:27
cisco 872,3389950 517,6194345 431,8090824 745,4234402 537,3412418 927,5930916 2023.06.03 08:27
coca-cola 638,3272521 331,8894176 278,7738074 421,8193304 636,4535485 285,1384270 2023.06.03 08:27
dow 468,3467061 851,3671248 157,5127297 477,294948 851,9934300 649,2823170 2023.06.03 08:27
goldman sachs 802,3939007 706,3393207 735,6332860 932,3733391 960,2633459 263,2381234 2023.06.03 08:27
home depot 38,6839835 58,6735348 138,3418916 812,6055992 688,6630271 972,8457019 2023.06.03 08:27
honeywell 176,4493898 875,274814 443,5241258 310,2453320 918,155554 585,6531689 2023.06.03 08:27
ibm 649,5170647 27,6093793 780,2892645 847,8175637 973,9049564 491,1107798 2023.06.03 08:27
intel 247,3030602 716,9354456 966,6891028 781,1418440 139,6563440 170,5813121 2023.06.03 08:27
j&j 181,4791235 826,984962 495,4112966 751,1435201 928,7781728 753,7087718 2023.06.03 08:27
jpmorgan 68,6004020 526,406851 505,174338 152,7522062 321,8678437 687,2865812 2023.06.03 08:27
mcdonald’s 557,4687990 428,6954388 126,5977504 277,3056127 77,1033949 404,5715526 2023.06.03 08:27
merck&co 515,1557738 715,4430527 934,4679719 152,13838 69,6781597 43,5737321 2023.06.03 08:27
microsoft 695,1935337 326,160875 62,135898 303,6183236 482,7310937 314,6075318 2023.06.03 08:27
nike 329,5905132 913,4057178 694,3172533 977,2085995 473,6923429 652,4069736 2023.06.03 08:27
procter&gamble 161,8034765 408,2286886 482,4504263 802,1772296 644,1283588 194,7053371 2023.06.03 08:27
salesforce.com 142,4959856 324,6243374 227,6374230 232,5559232 228,1450135 961,9218442 2023.06.03 08:27
travelers 462,9389113 131,9352937 631,7820958 342,7915689 585,7506247 21,672083 2023.06.03 08:27
unitedhealth 201,8226780 245,8450107 951,4377548 550,929853 933,8740083 717,1608196 2023.06.03 08:27
verizon 511,9491917 717,7393673 95,6783837 661,5564718 617,7916551 492,2485490 2023.06.03 08:27
visa a 574,8340327 41,1593230 585,603751 227,7857081 883,4709690 631,8340898 2023.06.03 08:27
walgreens boots 908,1810664 927,8424640 56,6443976 4,5665058 593,7200262 306,6877943 2023.06.03 08:27
walmart 399,9670845 245,157047 758,7360315 264,3324904 570,3043714 492,1547214 2023.06.03 08:27
walt disney 365,7183445 940,2477995 190,5711482 82,980371 752,89642 940,8072892 2023.06.03 08:27
2023.06.03 08:27 2023.06.03 08:27 2023.06.03 08:27 2023-06-03 08:40:31 June 3, 2023, 8:40 am 06.03.23 3, 6, 2023 20230603 08-40-31, 3-06-23, 4030 4031 6 Satam23 it is the 3rd day. Sat Jun 3 8:40:31 MSK 2023 08:06:31 m is month 08:40:31
94382470679762317914055342248522298113580313753410
9037176034848783618514112923827915546912540407326
182913571055873875024013127459933076764827122037197
166056510797686763228291555514186797416953947767266
58576862796428975073755780339327756961105493124311
6191515121322925406075155082371621422221499632875
2749915590356146880251937270544776029806936428364164
7564809444808624790189801844232395086290437754835208
42004432302721584331962272671439097033559358241495
5773438218249023694582513169574077404993526430105131
88364851155730772374117538683081642319660619164511
498947461226584863928633273507563588451409661414518
647243443612850347113941231479159774192545315115214
25192020410034709474328516626008081592792336628619
266430185734923125726244177331223692881148471215217
400615979922752700654562373260515781978915668179
85182850634426129479932516127149953727294308245707
95147233868459939486838988392700978186246677611351
21654817792951432023913536035224951615735295052521
3675170874714621674366177712571266559022481961956710
81459083818494777833763704495423915960129091729619
182842593604751923511992825859913857093662390037584
519660374762996697408429865191568608806370576329
463862615622897762728654894688753369609494254626519
354186807254520055394972704642398143531857673454639
4139883736254232224656225000826756771214101050484386
6980618918171998512307649670292144311672449823
22421834588513574332401228749586014933841370045040
29521561504580454285692600331598275178848449135692
5630216913702068095673221286989443943447654897987
665210982245038640755139338186297463228180958874274
79686625954853562059413469706689592589247248092150
78712368839819066290829922034220457748966708045267
15936216169317786230439751981361830741548137373633
417966521935760500024941513695368606596564793334474
505278386163601884953896050951314217725174166030
7537912351762192858715971165770668511901828386770
139314724727859560543392086136618120238291168583
607516547870802846954341643121547715586621291124590
3136506430028686798177024439128314244865511277723018
29013153622119651689823885340938124724472080218784
921838305384364422143036670961433244296502085803203
5890288243551229433549142620668345516392984526313447
2248739453256673795730692119533338325849433741973
# site
 stats hit
1 www.blogger.com 3219,661 46027,736
2 www.google.com 48,226 96068,208
3 youtube.com 9646,506 73981,293
4 linkedin.com 1730,561 8857,276
5 apple.com 5911,8 19660,56
6 play.google.com 1025,609 38881,460
7 microsoft.com 9347,391 50898,716
8 youtu.be 7283,198 91273,51
9 wordpress.org 8576,373 78597,863
10 adobe.com 5983,747 6959,563

8094, 4253, 9443, 9609, 8975, 539, 4047, 4411, 224, 5238, 693, 775, 3599, 405, 93, 3588, 4590, 1885, 4849, 3547, 1652, 8886, 9219, 3654, 4862, 1642, 4630, 9977, 1813, 9293, 6415, 93, 720, 5037, 3471, 9391, 2668, 820, 1573, 1330, 3365, 1988, 5387, 6222, 2346, 9106, 8394, 9765, 1175, 4681, 3385, 9766, 2347, 7939, 5059, 353, 2239, 6418, 4304, 4826, 8153, 5409, 3129, 5659, 9974, 8947, 4410