name last high low cgh. cgh.% vol. time
3m 818,2086349 130,4597087 876,4027969 341,4239784 565,3450472 307,7820913 2023.05.29 04:56
american express 182,8733217 542,4957287 976,6625190 123,764462 55,6815472 331,1808320 2023.05.29 04:56
amgen 568,7473300 173,9900529 288,6172149 537,1056625 826,6665185 565,7024462 2023.05.29 04:56
apple 70,9059528 127,6342251 251,4327913 416,4326643 306,9583915 928,2827887 2023.05.29 04:56
boeing 621,506371 359,6755812 732,6902464 856,3002673 438,286016 291,7249614 2023.05.29 04:56
caterpillar 646,8275425 830,4716662 494,3959949 174,5633763 302,3005369 198,5529476 2023.05.29 04:56
chevron 733,6139177 985,394410 572,9140047 322,1932196 964,6814644 868,6968260 2023.05.29 04:56
cisco 372,7252138 997,8092871 754,2874133 534,3996318 115,3648722 871,6090167 2023.05.29 04:56
coca-cola 761,454102 173,628146 346,3699943 616,792752 983,6013740 119,5562211 2023.05.29 04:56
dow 515,4409457 749,4800204 123,6182414 177,4941207 344,1739396 304,972705 2023.05.29 04:56
goldman sachs 461,8376562 497,5763086 203,3682002 186,9633954 414,3577182 27,7595574 2023.05.29 04:56
home depot 727,6419721 838,7116244 244,9575485 268,7587246 399,172862 239,5209041 2023.05.29 04:56
honeywell 635,4155913 16,9789827 589,3184326 77,508836 156,5731554 627,3586171 2023.05.29 04:56
ibm 941,8125174 322,3549659 171,3482224 115,8979479 990,9533557 609,2335404 2023.05.29 04:56
intel 910,8774177 992,3093983 894,2310099 830,5302313 646,8453271 509,2361320 2023.05.29 04:56
j&j 164,5854671 287,3198483 159,9142076 678,999780 726,4777 455,8969604 2023.05.29 04:56
jpmorgan 349,5694670 795,3388944 523,4044805 572,4337267 282,5646998 743,1766019 2023.05.29 04:56
mcdonald’s 795,5734272 707,4423108 419,2160470 678,5825138 801,9654582 902,9601365 2023.05.29 04:56
merck&co 879,5808273 61,6063906 581,5150582 503,9300050 85,2982591 269,6073476 2023.05.29 04:56
microsoft 703,8413341 42,9846376 406,7841991 162,2017434 358,8680725 644,7763804 2023.05.29 04:56
nike 85,3224968 359,8856336 288,2612561 845,1676206 842,9058845 774,4233883 2023.05.29 04:56
procter&gamble 421,2773620 354,5054677 576,6222926 113,2783605 464,1538895 263,8696605 2023.05.29 04:56
salesforce.com 938,4242375 72,2957148 293,7154580 73,3764294 38,4309892 262,3259097 2023.05.29 04:56
travelers 692,1078329 494,5343286 14,2675413 957,4346599 545,3111101 940,1205243 2023.05.29 04:56
unitedhealth 933,529428 399,3970293 207,6618829 267,1449209 87,3380935 441,3784302 2023.05.29 04:56
verizon 54,5127307 755,915061 943,169225 417,6359652 125,9109459 171,1384727 2023.05.29 04:56
visa a 179,1280106 573,7233904 439,5132601 844,3725233 566,2427995 769,7730351 2023.05.29 04:56
walgreens boots 904,362422 918,9908026 374,3585915 369,4278870 871,1240923 519,8150420 2023.05.29 04:56
walmart 141,9368086 451,2657701 847,6213008 404,262416 749,9773751 749,1884321 2023.05.29 04:56
walt disney 491,5935466 561,568379 836,3305079 830,7410283 367,7478288 732,7410857 2023.05.29 04:56
2023.05.29 04:56 2023.05.29 04:56 2023.05.29 04:56 2023-05-29 05:10:02 May 29, 2023, 5:10 am 05.29.23 29, 5, 2023 20230529 05-10-02, 29-05-23, 1031 1002 1 Monam23 it is the 29th day. Mon May 29 5:10:02 MSK 2023 05:05:02 m is month 05:10:02
101197786884366224384730362614524895042363867873910
61115162452971247781572847475912462568525754193479
590959994464120546318505588693717238637135916027273
8982715617472727288243553169774433284956967180473159
81913332161881534774183976444691880898495321808574
1166815860269085181016719477986139456035950264941393
479651414229990600359265372579076983487658050626067
7457504985864213213778142092171867508116312921337
254921159962117684204855886168112706418944650755940
73061823836130402987478013392473079352421882691
71224060447119239007664759504878139273592745194566
90665778418695225962961128481676634598973287694146
5582155756054799237842827231589181275458712252201830
4131395452946941968274723928346617498453753638132874
91142654304315415060653236844546694100566834854391
171553835138268154394576271938141636546486534655315
2410647375597003277674379932117898564142314711661958
4767947579502504684261074938278401062826559154585
818376715569675375196928912455773298711845118839975
648915534950682498755058743713303455975218622466397
72602329642631239890771269191064214832490659974589
6153748635919829197947364232317313389531961269859288
6603477034668026347256967535955527766894573198118674
90057358354835755152923979904793601213594596935382
97213439315405376396335917825489617866992860809443
54212165387853952803568138219332420779730046916511
4747813172652984905413161081915859285854255357098946
710795822705420685164386901836078883811408775857598
82134872018301952105926655988759414383400237409316
7551776670388454313651182069187897432437938024152677
6033422942422250692779856812585172752256591475882626
672773014575819211174652067364897711172238835417598
664078042152430639339644144998126115330519312228697
154872521691433031574024936332257708761358793996638
99664431946889951236102082593412294062430391279290
1938960317543382314241620171749985996990462281677
57365592351637136103268881766436464145284556074
350394306830598319099502617763275886221440620798028
76938641905140677322364533182802773793197221175930
3208413053694822958961522352455267789831113549972936
73592660969012957102564367357968886299414413056654
1543289373688588854058952097649849202969399688635291
136969829036967330012180706898655535959969942211594
452225103464640919018969737286143557269864453817872
# site
 stats hit
1 www.blogger.com 5080,549 20920,775
2 www.google.com 7075,31 22679,754
3 youtube.com 2819,209 9952,670
4 linkedin.com 8489,144 85975,394
5 apple.com 408,18 13034,238
6 play.google.com 8785,86 59331,447
7 microsoft.com 1123,936 31087,195
8 youtu.be 4735,772 98145,982
9 wordpress.org 3192,191 75602,27
10 adobe.com 2215,983 77985,504

8794, 397, 328, 642, 5632, 9282, 8952, 7609, 6856, 3040, 9367, 7759, 414, 3488, 5824, 2150, 250, 4851, 6875, 1076, 8511, 8993, 4105, 5766, 6152, 5527, 1659, 6791, 1311, 2313, 8798, 1751, 7008, 9626, 2094, 6389, 1058, 8065, 1981, 6121, 2636, 3651, 4933, 6366, 719, 3376, 3140, 8564, 1728, 4029, 8890, 4425, 5797, 5108, 6321, 5911, 2876, 3251, 1, 4050, 8294, 236, 2552, 1581, 6989, 8101, 6026