name last high low cgh. cgh.% vol. time
3m 126,4271166 13,4246410 535,8202324 880,744417 291,153802 138,5915496 2023.03.21 10:09
american express 965,549654 679,5107015 127,295165 404,4435757 620,9191038 872,174425 2023.03.21 10:09
amgen 442,4157643 322,4609187 323,2322871 321,4484936 659,3341317 873,1939607 2023.03.21 10:09
apple 155,7536933 269,4451071 769,4060745 37,7341784 461,7162809 245,5872825 2023.03.21 10:09
boeing 746,6488500 31,3654983 568,9037204 383,103734 320,7042647 471,6420985 2023.03.21 10:09
caterpillar 936,7924768 91,5959554 127,9637267 790,2809726 717,583185 726,4864933 2023.03.21 10:09
chevron 464,7627363 221,9254327 479,4655515 513,2248143 115,5435731 590,6823552 2023.03.21 10:09
cisco 447,9732534 693,7667779 677,1640206 409,6140697 956,4994684 210,831058 2023.03.21 10:09
coca-cola 463,9999410 364,1806149 59,901580 667,5226523 853,8877798 448,3319112 2023.03.21 10:09
dow 353,9607999 557,4677327 504,1470381 150,9516664 121,8428163 718,7978093 2023.03.21 10:09
goldman sachs 7,1273206 412,9633341 627,6219039 47,899840 622,4105182 271,6801043 2023.03.21 10:09
home depot 501,9377070 203,3535702 825,6508413 685,1788180 612,2422068 646,1160142 2023.03.21 10:09
honeywell 389,7966385 68,5095362 639,7861247 308,6462915 913,7192242 610,5402341 2023.03.21 10:09
ibm 341,6560653 630,9629729 67,9008169 643,5672595 838,8458335 920,6640106 2023.03.21 10:09
intel 497,6063110 842,1083160 848,4893792 225,2377626 286,2920106 747,9254723 2023.03.21 10:09
j&j 79,546441 572,9915804 774,1813892 532,1149963 837,1620325 78,9040378 2023.03.21 10:09
jpmorgan 63,7210462 471,9013732 567,3921270 565,635544 998,4082123 172,8469557 2023.03.21 10:09
mcdonald’s 897,3962005 85,1836091 688,8320170 109,7663463 886,6808450 758,6605292 2023.03.21 10:09
merck&co 862,2897411 775,6996885 452,8534945 604,5146228 574,750235 416,1414203 2023.03.21 10:09
microsoft 467,9813796 205,4655883 390,3768450 313,2871832 773,3972623 471,4612565 2023.03.21 10:09
nike 230,5798735 228,1159401 261,9855293 776,1229524 275,5519947 822,7270438 2023.03.21 10:09
procter&gamble 406,4263670 242,9800298 501,6576625 122,9685409 639,3264246 434,286338 2023.03.21 10:09
salesforce.com 703,7466731 316,4763150 144,7866092 937,3732144 367,1651742 489,6272009 2023.03.21 10:09
travelers 151,2656238 750,4259737 817,5727940 153,2231076 999,3946840 203,5005515 2023.03.21 10:09
unitedhealth 53,3245873 469,6913884 651,9032214 720,3542814 650,358391 830,7938296 2023.03.21 10:09
verizon 822,7681678 167,1889307 933,6561984 816,840453 921,5662848 510,7394405 2023.03.21 10:09
visa a 139,6630364 962,1382397 58,1656854 639,1100666 490,1078834 801,1412845 2023.03.21 10:09
walgreens boots 12,5214770 496,6609990 557,3261621 455,3797641 95,6218725 569,276717 2023.03.21 10:09
walmart 278,3848263 112,1998930 951,6217359 939,901897 285,9018815 229,3424924 2023.03.21 10:09
walt disney 68,8672205 453,5578395 975,2540138 699,9862085 775,1946896 647,3328067 2023.03.21 10:09
2023.03.21 10:09 2023.03.21 10:09 2023.03.21 10:09 2023-03-21 10:23:04 March 21, 2023, 10:23 am 03.21.23 21, 3, 2023 20230321 10-23-04, 21-03-23, 2331 2304 2 Tueam23 it is the 21st day. Tue Mar 21 10:23:04 MSK 2023 10:03:04 m is month 10:23:04
10216152281320754661731413661193591107456277823677
485741168325311237634124784441447218030625713685419
4048303084433486071951163950448655532524351051584
66187248880927949697965081802272487646375910381789
954395548254407862939749486756934087529594912934526
61044341184547855009161115204434747157299396203
987594812546996534777693206130048642720107838175360
517874871186887517636251830735367989485315586046623
47127655827112993236762980961841658957699944416234
156827585188629657692257769176745881222642872745
812731363182119728934202996597784818766218814941873
8114490074448042738752834680829796979659951294176637
3788467318481818364397749841290757443298646733338666
426411229687903056971447625164724704559661029624342
2900555451896487186547369362495021623564726359468
506915118592521361572304677259676958339712465668988
283824178674736777020674007332989449184922978285196
540736983974601788419313690017173734648541487075131
147655037911843353038144879682025605191406649073265
23054918990839430646319991339012940504080562416329
8558902015563795875928669112745874247051542540211131
6063819767836281199802116578695593345132367599198
275664780438776510182373150391144297950899297272
841344494214829612935707731135873985403567968752954
751175028046281335247218788732238251126692041178832
21533423266989885715608595275553396090489581357950
25447377186170814636621799206564585612692694506754
53569366994353713284684925151135107662603659457131
12199885926286085462200122114858478454239459929323
417536758137788528663262910185285724678256195358587
763359836606222314625174838181573764345085569406046
796563095071129521856478014780064551226782318687280
44757604777307127536688068913863258233383041889
6552940041792050633736622232198653404784376716295232
18663529366275103911290616272786865192259166889042
680790422635757446636244429538616114644477539175729
4563532869427393778193071818576549468968070014481
121777733230336059391099414071197425440950380899606
455238914381743020524488441996416375993873879449026
727064164882348110000388014808713434928802347623319
7432267787093572682260927226816335197036267841119360
316961487622775036245158220607368376439037078887
5803398851309285364348557204784984984514710498427411
8149765675013386228644643848123678618394649575237
# site
stats hit
1 www.blogger.com 8061,586 50780,893
2 www.google.com 3269,531 70762,439
3 youtube.com 2965,412 18859,643
4 linkedin.com 4144,338 50451,931
5 apple.com 2017,296 57432,431
6 play.google.com 7763,704 79801,978
7 microsoft.com 3219,951 92408,790
8 youtu.be 464,322 31354,853
9 wordpress.org 9076,822 74512,235
10 adobe.com 3523,453 67295,649

8616, 2783, 7956, 4006, 7831, 8669, 6289, 8086, 7687, 6259, 9120, 9980, 2234, 855, 9053, 5400, 253, 9658, 270, 9115, 1972, 2967, 6229, 4055, 7037, 4821, 5095, 3489, 7124, 4089, 1686, 3845, 7670, 145, 7165, 6039, 7042, 7397, 59, 7187, 1765, 3251, 6807, 4187, 1083, 108, 7763, 4705, 7454, 3371, 4109, 3755, 8415, 4422, 2603, 5568, 3615, 1226, 5557, 4353, 3688, 9407, 8412, 6882, 8961, 484, 9661