| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 584,2532828 | 164,1501325 | 44,7191030 | 452,5680150 | 424,9078093 | 981,2926852 | 2023.06.08 15:10 |
| american express | 433,6327663 | 336,9691378 | 274,2145294 | 993,8081693 | 943,3523327 | 698,224701 | 2023.06.08 15:10 |
| amgen | 517,19919 | 473,8815847 | 222,330103 | 904,8061406 | 287,685378 | 956,3297871 | 2023.06.08 15:10 |
| apple | 787,4085401 | 897,2115286 | 317,8788468 | 504,7493459 | 512,8402003 | 718,7857638 | 2023.06.08 15:10 |
| boeing | 55,7115222 | 594,9981409 | 64,2923612 | 21,5812644 | 295,4936451 | 463,5159591 | 2023.06.08 15:10 |
| caterpillar | 527,3676232 | 322,8129484 | 436,2783726 | 143,2238017 | 687,405375 | 435,32618 | 2023.06.08 15:10 |
| chevron | 919,9395438 | 752,4309972 | 779,4710913 | 217,8344737 | 183,8106940 | 832,2464682 | 2023.06.08 15:10 |
| cisco | 103,8532253 | 827,3974081 | 347,2905815 | 913,8735258 | 658,2354668 | 686,943656 | 2023.06.08 15:10 |
| coca-cola | 514,8292096 | 318,2007519 | 869,7534973 | 204,7891313 | 693,9566212 | 220,4727851 | 2023.06.08 15:10 |
| dow | 428,4368894 | 307,6103259 | 248,1398732 | 856,3506384 | 993,6845265 | 748,3399689 | 2023.06.08 15:10 |
| goldman sachs | 975,6614136 | 214,6333126 | 896,8999688 | 727,4107196 | 729,458452 | 611,5989254 | 2023.06.08 15:10 |
| home depot | 799,8154850 | 388,4923836 | 772,6081850 | 965,1998185 | 46,2724274 | 810,2926576 | 2023.06.08 15:10 |
| honeywell | 412,6669383 | 643,4053990 | 352,3913424 | 745,3265727 | 53,9588624 | 959,9496362 | 2023.06.08 15:10 |
| ibm | 858,6875633 | 360,5880094 | 733,9718272 | 187,5327510 | 787,5749913 | 26,5594181 | 2023.06.08 15:10 |
| intel | 183,9903032 | 759,2282506 | 263,5693809 | 521,6750311 | 237,1642041 | 81,5877840 | 2023.06.08 15:10 |
| j&j | 555,8257978 | 914,6083024 | 784,8742419 | 558,6434913 | 562,9182943 | 232,2952137 | 2023.06.08 15:10 |
| jpmorgan | 890,4184353 | 828,6774335 | 993,8530992 | 237,1766029 | 843,9960881 | 405,1061328 | 2023.06.08 15:10 |
| mcdonald’s | 565,9257616 | 781,8017882 | 90,8615938 | 390,6455122 | 687,3039287 | 254,4720517 | 2023.06.08 15:10 |
| merck&co | 178,8117530 | 116,7399757 | 730,3470435 | 36,6201687 | 765,8631540 | 298,7589053 | 2023.06.08 15:10 |
| microsoft | 716,5344536 | 935,5596553 | 531,3403616 | 666,960107 | 266,4469518 | 897,3560888 | 2023.06.08 15:10 |
| nike | 309,2873709 | 2,9959370 | 591,2554154 | 468,7694701 | 68,5835315 | 509,7972157 | 2023.06.08 15:10 |
| procter&gamble | 930,5446352 | 417,6960536 | 408,7149864 | 455,1240422 | 250,3904669 | 684,7799816 | 2023.06.08 15:10 |
| salesforce.com | 731,3494855 | 876,9969515 | 796,7737910 | 353,1049827 | 62,3546412 | 101,6524613 | 2023.06.08 15:10 |
| travelers | 610,5689082 | 422,6772250 | 153,9313772 | 474,830145 | 476,8918250 | 779,8838013 | 2023.06.08 15:10 |
| unitedhealth | 607,2340268 | 8,8562512 | 624,6915409 | 636,3553220 | 41,5122250 | 352,8374635 | 2023.06.08 15:10 |
| verizon | 286,7053137 | 942,3471776 | 60,433657 | 999,6700114 | 612,4215702 | 347,7647134 | 2023.06.08 15:10 |
| visa a | 353,8216769 | 847,8289596 | 713,6267958 | 713,3203131 | 860,7206043 | 177,4853161 | 2023.06.08 15:10 |
| walgreens boots | 412,8127970 | 840,4531714 | 325,1929113 | 291,6110378 | 898,2330809 | 958,9581797 | 2023.06.08 15:10 |
| walmart | 277,9578542 | 628,8887204 | 380,9754274 | 653,7323717 | 797,5011615 | 561,5106060 | 2023.06.08 15:10 |
| walt disney | 128,2740920 | 831,9887798 | 994,74834 | 474,4068413 | 820,3147337 | 860,1453022 | 2023.06.08 15:10 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9633,589 | 9118,492 |
| 2 | www.google.com | 6882,954 | 75804,558 |
| 3 | youtube.com | 3477,91 | 97097,65 |
| 4 | linkedin.com | 6155,600 | 52142,230 |
| 5 | apple.com | 9033,388 | 64537,460 |
| 6 | play.google.com | 4993,825 | 82930,538 |
| 7 | microsoft.com | 8223,495 | 93922,60 |
| 8 | youtu.be | 1658,367 | 49730,129 |
| 9 | wordpress.org | 9556,589 | 62061,644 |
| 10 | adobe.com | 5424,379 | 20100,890 |
1720, 843, 4761, 6743, 9587, 3624, 9635, 6057, 8392, 6238, 1621, 1617, 3734, 2929, 65, 2207, 1375, 9494, 6182, 4766, 7579, 3603, 7389, 1793, 6306, 7841, 5558, 5431, 7512, 6810, 188, 9360, 2066, 7697, 5091, 4016, 851, 9882, 7276, 4020, 9705, 1508, 1317, 4552, 5297, 6405, 379, 7046, 4619, 693, 7205, 2378, 2326, 6295, 3933, 3183, 2174, 8898, 1628, 2319, 4812, 2409, 4488, 7635, 4197, 8815, 3034