Statistics for 2023.06.07 02:55 stat 8556 №5042185

name	last	high	low	cgh.	cgh.%	vol.	time
3m	277,3480988	716,3118871	90,2830122	910,7014257	865,9857834	360,2806025	2023.06.07 02:55
american express	715,9128117	281,7413115	336,1415160	214,4045505	898,9127666	655,4426824	2023.06.07 02:55
amgen	949,2801361	228,8052497	784,952114	987,607137	443,7032461	373,5324077	2023.06.07 02:55
apple	986,2828345	234,8512718	269,5940890	132,9841318	507,4122925	725,8425937	2023.06.07 02:55
boeing	554,9395618	247,4526748	852,9022273	895,8020660	183,1228809	607,9667179	2023.06.07 02:55
caterpillar	218,5947377	28,6614023	298,4000321	194,2842420	683,4276431	136,9514844	2023.06.07 02:55
chevron	22,2673880	935,5286327	680,6610595	371,2334888	601,6183704	686,4529496	2023.06.07 02:55
cisco	521,5815207	255,7029610	704,8623312	670,9224937	457,6971102	584,7550526	2023.06.07 02:55
coca-cola	98,7777058	40,7800088	206,1748082	731,2270809	442,6671094	755,1218765	2023.06.07 02:55
dow	328,1269399	356,9287901	745,415288	382,2659079	623,6367552	968,3274510	2023.06.07 02:55
goldman sachs	499,6385476	250,9561553	336,8338405	711,4328000	611,7505023	213,8168950	2023.06.07 02:55
home depot	925,9443019	44,3675066	611,7996893	489,9395800	926,8447483	868,6719393	2023.06.07 02:55
honeywell	886,2501096	937,5093265	886,9067159	836,3859512	545,867220	342,8809211	2023.06.07 02:55
ibm	920,533141	314,5321087	804,5265297	349,7291268	471,3929794	97,822427	2023.06.07 02:55
intel	193,5860164	22,1192977	431,8901926	791,3170417	141,7290841	826,271669	2023.06.07 02:55
j&j	636,6631456	413,1810634	750,7552243	62,6704301	808,3757055	203,6123548	2023.06.07 02:55
jpmorgan	902,5515422	342,3730667	944,4381148	455,1371901	25,4771320	257,4548957	2023.06.07 02:55
mcdonald’s	367,477247	772,5076267	777,5983055	535,4126086	262,9479115	594,113186	2023.06.07 02:55
merck&co	703,6556564	682,5116741	32,8842873	124,9335970	436,4655104	307,3803510	2023.06.07 02:55
microsoft	903,7619730	518,9277562	239,7740287	383,6064294	821,1545892	114,5985620	2023.06.07 02:55
nike	753,6488495	12,143457	597,6048425	26,2998967	261,7074129	811,2918607	2023.06.07 02:55
procter&gamble	592,9355996	226,275296	401,5321211	408,3047350	294,9254215	233,5331989	2023.06.07 02:55
salesforce.com	699,6151431	140,5212034	769,2536843	120,5226269	902,1309359	537,4992947	2023.06.07 02:55
travelers	736,5626369	799,9962772	270,6107621	288,8617499	546,5135953	889,9474714	2023.06.07 02:55
unitedhealth	46,2971599	252,3398104	223,4846975	873,9220314	100,126374	443,8695728	2023.06.07 02:55
verizon	267,5630001	392,1688554	694,9291722	668,4297143	492,4673413	426,7618588	2023.06.07 02:55
visa a	79,7141292	623,6244649	228,5128881	572,2734408	810,8241426	613,326292	2023.06.07 02:55
walgreens boots	309,4862604	954,4086806	499,3978953	278,7652194	960,6704528	934,6548312	2023.06.07 02:55
walmart	600,6022247	85,914340	70,5105369	853,1476692	225,4769013	772,4523904	2023.06.07 02:55
walt disney	989,3440702	726,7998372	169,3390824	832,4770528	825,7871269	885,3242404	2023.06.07 02:55

2023.06.07 02:55	2023.06.07 02:55	2023.06.07 02:55	2023-06-07 03:08:50	June 7, 2023, 3:08 am	06.07.23	7, 6, 2023	20230607	03-08-50, 7-06-23, 0830 0850 3 Wedam23	it is the 7th day.	Wed Jun 7 3:08:50 MSK 2023	03:06:50 m is month	03:08:50
1640	1460	236	4341	8853	6954	3788	6205	6152	8455	7988	1275	4778
9632	4902	4500	3769	4887	3966	262	4482	6778	5645	6827	3712	1388
1735	3077	8707	9162	5582	151	9620	3354	4264	6405	830	7016	6164
8271	9124	1574	2320	7371	7358	4635	194	2289	9822	3399	9258	2831
2985	6562	3688	9023	4490	3669	5246	7836	7572	5542	7257	7577	3473
1164	778	2818	3840	2910	4211	339	2529	5510	5046	377	5817	382
3749	151	8933	9951	5309	3472	2148	6676	8313	5059	1021	8615	3914
8684	4909	2804	7024	5878	4269	5666	8597	8726	5517	7103	2415	4670
2730	9503	2275	6374	7252	5840	2131	231	7546	5976	5033	6887	102
4379	6151	5952	2332	5522	3641	1789	1072	5167	9346	9601	1293	3034
276	6875	3910	2893	301	8939	4299	7239	6356	8831	6656	630	9394
2892	5806	7011	5845	6458	5138	9814	8195	8071	3212	432	4336	6995
3260	6991	7854	3339	5807	9740	4235	1406	5548	4810	9971	6234	8189
2750	5928	3514	7369	1840	387	8882	5528	7845	4819	9133	470	4108
6823	3623	7007	7534	6117	2121	1552	8709	9138	8132	6212	4426	5228
1396	7501	6137	5844	9334	6131	5784	7916	5734	1864	1406	2032	5666
5514	9274	3650	6438	6171	5474	2332	4864	1675	710	8552	9057	885
1416	10000	1160	7172	6255	1102	1972	5265	9287	2253	6059	4798	3517
3211	3765	3036	7012	2261	8549	8605	255	7494	6978	9671	355	414
5850	3181	8561	1940	486	7505	8010	5669	9199	1361	3979	1678	1612
7219	3272	8378	2843	8487	7949	3728	5401	5933	997	9969	5875	9647
182	808	2674	3759	5658	5066	3695	9904	3978	78	4863	2789	7612
6054	4085	3338	7026	6060	2172	5643	1954	6331	4260	7291	9865	7616
3379	587	3160	4475	2341	1511	1959	9065	7388	1960	5415	4988	4524
7912	9647	9116	5931	4014	6342	6335	6302	8048	5416	2390	1819	2143
2639	6908	9409	1550	346	2080	366	5367	4583	5389	9547	9145	547
7764	5883	9598	7037	5683	1325	5501	7897	7947	3675	4970	5014	9142
3794	9522	9819	6706	7192	4223	2809	673	7138	5804	3755	3297	7063
5686	8623	6637	3112	6757	3444	8633	9765	4863	2761	6707	1709	4932
6260	2892	6493	5400	3404	7532	8195	9447	7750	2274	934	88	2671
3592	9305	9843	6750	8887	1312	8358	6323	1230	178	6156	8755	5442
5565	3382	2325	2615	5495	7193	5191	5487	366	1217	9735	1206	3123
7839	5791	1565	8811	9590	1918	2764	4661	9658	6035	6354	8989	3089
16	8635	1656	5015	9754	8801	1525	9699	595	856	2418	5107	5657
4853	9029	3369	2235	2183	8476	1337	3777	6794	8528	8744	8955	4377
112	9825	943	414	2619	9017	5785	8744	8397	2491	217	7476	5777
7867	5819	6104	1727	1698	606	2641	5893	8077	2856	5939	6900	3426
7713	5861	7120	8221	5970	8868	254	365	2676	4084	4661	247	8980
8768	4614	2995	3094	5815	2582	3151	8361	6247	2582	9474	9617	3826
5718	1794	257	577	2754	7196	2426	6060	7046	3558	1228	4021	6416
9067	7052	310	6965	7466	2664	2091	1613	1265	2296	9045	6535	4748
2407	1572	2263	4855	3531	2084	7266	7716	7591	5347	9091	3242	3936
727	4889	8233	4243	6119	443	5821	6137	4467	7453	3332	1988	4247
5290	2464	9775	9696	8665	1960	7733	9414	9050	2148	3138	8588	8797

#	site	stats	hit
1	www.blogger.com	1920,564	7836,60
2	www.google.com	9881,187	58868,737
3	youtube.com	4325,512	71440,752
4	linkedin.com	4808,181	61798,274
5	apple.com	3767,909	4685,185
6	play.google.com	8502,865	8943,374
7	microsoft.com	791,609	68728,741
8	youtu.be	4669,747	62003,659
9	wordpress.org	3098,699	71848,298
10	adobe.com	8846,308	3471,317

7491, 2992, 6865, 3066, 6196, 4454, 5805, 5629, 5062, 6553, 9233, 5622, 325, 5062, 8947, 1580, 8917, 5736, 298, 1734, 3712, 1332, 4375, 1400, 9993, 1960, 1092, 5442, 6181, 4813, 8735, 1564, 963, 3433, 6101, 7754, 1352, 9327, 6046, 5163, 8679, 5263, 4704, 1188, 1209, 6010, 2392, 7595, 4873, 4616, 6193, 785, 1454, 3271, 838, 3537, 5555, 9287, 9505, 1142, 6474, 656, 4725, 2221, 9277, 570, 9205