name last high low cgh. cgh.% vol. time
3m 583,1350140 444,8904670 631,4789557 362,7051746 744,6027648 687,8706718 2023.03.23 01:53
american express 16,5301920 87,4778746 54,4533858 412,837377 77,9046816 75,6997551 2023.03.23 01:53
amgen 165,8802304 662,2244456 584,8834109 207,1674814 19,6506125 58,6492212 2023.03.23 01:53
apple 130,4197063 355,8734777 23,412187 744,382418 571,8308832 516,6249407 2023.03.23 01:53
boeing 284,9281497 708,3609659 832,7834084 61,9979555 663,7233235 223,2476922 2023.03.23 01:53
caterpillar 607,4289550 415,6251590 80,4731219 275,2091356 892,6287759 83,9152991 2023.03.23 01:53
chevron 670,8267626 953,2414051 657,4696572 866,9419147 398,5750241 303,2306382 2023.03.23 01:53
cisco 359,3636014 229,220711 87,4509946 270,6936590 880,6849367 319,9595169 2023.03.23 01:53
coca-cola 158,5931981 169,508867 222,2512656 966,8919683 78,9197265 134,7356740 2023.03.23 01:53
dow 389,9997191 677,7871905 575,9804692 18,9331756 344,2464221 955,4309953 2023.03.23 01:53
goldman sachs 697,2250099 125,5773661 910,4434722 537,680051 37,7055353 119,2586441 2023.03.23 01:53
home depot 956,850774 151,348290 5,2839856 770,3941874 284,4480915 182,8584478 2023.03.23 01:53
honeywell 429,1992064 791,7726311 446,7468699 204,1430450 971,3282805 720,8818262 2023.03.23 01:53
ibm 771,2572939 949,8084228 962,687229 67,9196299 154,2176791 954,1586041 2023.03.23 01:53
intel 502,7249617 553,7853694 173,7341693 644,6016137 933,4354403 374,3790040 2023.03.23 01:53
j&j 183,5778710 522,1541897 906,2424600 36,6779041 500,9858471 486,4625830 2023.03.23 01:53
jpmorgan 55,5533937 382,2083702 771,3366716 367,2727375 62,9197656 59,2346863 2023.03.23 01:53
mcdonald’s 654,7019238 836,5873104 138,2105446 966,3196741 788,4883632 474,6945671 2023.03.23 01:53
merck&co 731,5098796 373,2305770 496,8587981 693,5502965 412,753728 758,1832645 2023.03.23 01:53
microsoft 412,1256408 456,4736775 46,5141087 708,6993411 216,5446637 287,3533965 2023.03.23 01:53
nike 755,2529657 673,5436239 741,1469343 238,4721520 657,6106621 703,1525405 2023.03.23 01:53
procter&gamble 469,3958889 703,8816517 471,4615036 65,8833059 587,5209181 357,6325507 2023.03.23 01:53
salesforce.com 35,653472 332,2510592 610,6185431 604,3652191 871,2775262 908,6128376 2023.03.23 01:53
travelers 425,1470338 85,812744 757,7877185 234,2271558 184,9366518 109,6548689 2023.03.23 01:53
unitedhealth 398,1737236 538,9852997 694,8951582 618,7296684 960,9497420 980,5705161 2023.03.23 01:53
verizon 568,5851831 935,4397938 862,8445780 53,2871696 991,1376208 369,7493075 2023.03.23 01:53
visa a 925,6022587 976,1089465 539,852707 764,9370657 259,3019902 922,9536359 2023.03.23 01:53
walgreens boots 197,5402156 683,1576537 490,6640316 728,582426 249,6639048 498,1119238 2023.03.23 01:53
walmart 508,5506676 399,5000945 688,7675372 250,6136275 370,2258651 722,9087062 2023.03.23 01:53
walt disney 311,4863894 845,5701299 788,7681371 524,9855278 309,2070698 144,7983102 2023.03.23 01:53
2023.03.23 01:53 2023.03.23 01:53 2023.03.23 01:53 2023-03-23 02:06:39 March 23, 2023, 2:06 am 03.23.23 23, 3, 2023 20230323 02-06-39, 23-03-23, 0631 0639 4 Thuam23 it is the 23rd day. Thu Mar 23 2:06:39 MSK 2023 02:03:39 m is month 02:06:39
871412043546438631459367933768792983303523220464242
5997333350242545739985495144327588513151139833116610
3704145655542571431593355066711678917629056484305
18881745615871523393506515946929472859649057496467
317314789159509318636351886367217393423584267571432
8725865292187305930240607366564449363461843499715175
975025125177836264285653827519593488257127894984849
559167866312696771743781702365845372309426722926648
5715830740755382466273969154523011904337428667803605
8251356994661043984616695978123936888485392458494522
713367282347663398765198387060352701870538519004476
354540834589368195221647630468329577870409210029648
15182577371631718672669396129493205816334056440109
941464927498609400215549433709446556721717781807813
645828584783767713339283292899213604790214541750158
81014266992216572895051622214083258790754875983089
800472263765650012398753920063521007635807842127205
9260720838547186337464068980629390483773974479725925
933829161895134545234314627826597560327937093464772
79229468879239825348388249791891113698085244098392
55169226826806586895098856385477138848281971973731
4337922519194655098368335831950419125102571135290
28339729533470467959532546145497791151468116390142
219792887186997186849812609503444204613771320
2681457382478138523141786127302293366227797548
729335189782372290212892656636131389802569646204413
659436245839401496742989421623224165342277593142228
967836382127128243731433964295637971580468969162772
850922657094758260349622198317991087450540344401274
97891587879583484022087365856925435995523057551124
892581404691838828661514641016265898661699039479663
8919738975745606651248304143116563945571607033023057
4735306222451814202259465101792273557626772160932037
47594848854235149793582222761803230629121032176503
285342284758226680191873709745958955414484163935
8755846080887853620113012216519452515568951469673661
1851788217022937189414753340235741022741597548592987
806634397064380410761582566850373222481730161518214
3747766774446687745961728695676812593750957646702550
33103441882645953921222429204357944633833261453891
4047411262469297894568754614557714026518758788085173
1520920850383971985165719903726990547571871931254730
2698463556703187156581327374575071309459242862813141
89722356976723980377657786221448643901353162655429
# site
 stats hit
1 www.blogger.com 8693,150 17084,870
2 www.google.com 4640,671 76629,91
3 youtube.com 6942,137 78798,988
4 linkedin.com 8602,950 6756,151
5 apple.com 7255,467 92958,659
6 play.google.com 6878,522 14472,647
7 microsoft.com 9114,207 99950,15
8 youtu.be 8326,299 55716,702
9 wordpress.org 4483,728 57099,913
10 adobe.com 3987,338 265,93

7907, 3339, 1478, 4652, 4144, 3020, 2683, 8472, 9480, 3068, 4187, 6946, 5796, 5454, 6095, 3905, 7183, 1397, 2091, 4802, 7283, 5593, 7306, 4708, 2679, 9248, 7861, 8332, 2261, 2824, 167, 2356, 3971, 6009, 9800, 2297, 8632, 7048, 1954, 2723, 9529, 1498, 8164, 1045, 3614, 8780, 597, 1129, 4887, 630, 7948, 1768, 816, 2518, 570, 7401, 7211, 7488, 8727, 5799, 2401, 6121, 5712, 7566, 4387, 5284, 1123