| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 466,3949575 | 762,2232552 | 417,872690 | 713,8360507 | 927,7417111 | 58,3750827 | 2023.05.30 07:04 |
| american express | 992,7024449 | 189,7355945 | 71,1173815 | 458,8551115 | 319,9727830 | 727,7717022 | 2023.05.30 07:04 |
| amgen | 482,6652634 | 453,5060509 | 992,3062869 | 322,4592188 | 701,847563 | 682,1180702 | 2023.05.30 07:04 |
| apple | 172,3956290 | 954,992350 | 138,115511 | 474,1303035 | 714,6627308 | 866,7844441 | 2023.05.30 07:04 |
| boeing | 780,3241770 | 639,985384 | 297,3669566 | 870,7793591 | 33,3231990 | 286,251563 | 2023.05.30 07:04 |
| caterpillar | 629,6075035 | 484,3307301 | 692,1668490 | 449,8642848 | 562,4029211 | 963,6998180 | 2023.05.30 07:04 |
| chevron | 415,4378374 | 830,1284680 | 101,6960192 | 912,8806804 | 21,5524675 | 979,3171560 | 2023.05.30 07:04 |
| cisco | 919,8494593 | 97,9516439 | 173,3819249 | 976,8021440 | 989,4611752 | 133,6816880 | 2023.05.30 07:04 |
| coca-cola | 628,5816742 | 546,1905021 | 984,5094926 | 890,3990673 | 947,7204414 | 528,478981 | 2023.05.30 07:04 |
| dow | 417,4404472 | 928,4366566 | 992,9077971 | 754,9123386 | 757,8503275 | 864,9299145 | 2023.05.30 07:04 |
| goldman sachs | 233,8407826 | 732,2216808 | 302,8649324 | 903,9299820 | 447,4493415 | 121,4312018 | 2023.05.30 07:04 |
| home depot | 958,108040 | 830,9061640 | 731,3578043 | 954,1477058 | 798,8826404 | 584,7911660 | 2023.05.30 07:04 |
| honeywell | 790,3381749 | 703,5476937 | 189,5674871 | 478,4207547 | 408,2096665 | 642,7102274 | 2023.05.30 07:04 |
| ibm | 75,5458041 | 640,5212053 | 995,7606933 | 952,9539796 | 771,7826760 | 860,5027426 | 2023.05.30 07:04 |
| intel | 141,8142055 | 650,9387316 | 697,2348107 | 730,4872832 | 573,4334022 | 35,7614878 | 2023.05.30 07:04 |
| j&j | 1,5125850 | 183,4091588 | 722,8246778 | 120,7968503 | 371,7595954 | 318,3656274 | 2023.05.30 07:04 |
| jpmorgan | 520,2704625 | 320,2917859 | 54,1797505 | 794,1936187 | 993,4449768 | 133,6908016 | 2023.05.30 07:04 |
| mcdonald’s | 680,8622478 | 178,2527728 | 296,2130616 | 15,2965391 | 725,1965029 | 705,4478980 | 2023.05.30 07:04 |
| merck&co | 22,8250840 | 245,3916625 | 585,5628037 | 757,1049680 | 833,768969 | 397,8864046 | 2023.05.30 07:04 |
| microsoft | 257,1912823 | 80,2506031 | 636,2123734 | 941,3160464 | 75,1194894 | 569,3702711 | 2023.05.30 07:04 |
| nike | 333,5830796 | 667,581974 | 779,3725080 | 506,8007631 | 198,7508436 | 193,7822713 | 2023.05.30 07:04 |
| procter&gamble | 314,9497155 | 887,1469134 | 27,2839930 | 34,2832595 | 475,1133412 | 534,1115343 | 2023.05.30 07:04 |
| salesforce.com | 326,4752672 | 428,4003357 | 595,9963997 | 770,9273074 | 579,4374170 | 985,3590617 | 2023.05.30 07:04 |
| travelers | 810,4916001 | 160,75169 | 243,3522503 | 789,5560909 | 302,6770272 | 703,3285779 | 2023.05.30 07:04 |
| unitedhealth | 961,7363222 | 612,4362955 | 849,1456999 | 548,1753779 | 621,9754102 | 576,2157235 | 2023.05.30 07:04 |
| verizon | 971,3463204 | 143,5512891 | 783,1285355 | 910,5936623 | 620,701754 | 601,8625792 | 2023.05.30 07:04 |
| visa a | 423,3909671 | 419,7243913 | 68,1216742 | 53,290145 | 858,6648065 | 465,7076597 | 2023.05.30 07:04 |
| walgreens boots | 810,131396 | 883,4314733 | 988,4587510 | 647,9603596 | 805,7902275 | 512,5888086 | 2023.05.30 07:04 |
| walmart | 918,4219993 | 183,5388985 | 492,7836499 | 402,9146002 | 175,8201476 | 639,2426113 | 2023.05.30 07:04 |
| walt disney | 941,6919606 | 272,7998181 | 357,7369356 | 507,1672733 | 750,3905152 | 599,7386248 | 2023.05.30 07:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4226,230 | 70584,27 |
| 2 | www.google.com | 787,283 | 66823,84 |
| 3 | youtube.com | 2977,637 | 2504,421 |
| 4 | linkedin.com | 4365,1 | 42573,530 |
| 5 | apple.com | 8907,104 | 71982,675 |
| 6 | play.google.com | 7029,725 | 19580,337 |
| 7 | microsoft.com | 8342,133 | 39902,12 |
| 8 | youtu.be | 5297,900 | 20342,953 |
| 9 | wordpress.org | 1287,910 | 97913,208 |
| 10 | adobe.com | 1920,648 | 29103,490 |
3161, 7208, 3359, 2072, 9698, 1418, 775, 5287, 8778, 7401, 7438, 9059, 6715, 8450, 4043, 6031, 2448, 368, 5738, 194, 1256, 2381, 6399, 4134, 3070, 2947, 8457, 7039, 3137, 8359, 8835, 4382, 7629, 7087, 7187, 8802, 8893, 472, 8848, 466, 6139, 2426, 5417, 9766, 4953, 5732, 2515, 5069, 4861, 3509, 9436, 490, 3492, 3619, 5566, 4257, 7496, 6299, 6146, 1466, 4190, 4884, 7309, 6846, 2108, 4217, 2664