name last high low cgh. cgh.% vol. time
3m 290,1057079 18,1680763 878,797708 935,6744826 457,9754218 394,6164825 2023.06.06 12:47
american express 919,6319516 814,9856080 783,2174302 914,1302048 138,5250246 494,1799137 2023.06.06 12:47
amgen 901,5481440 737,4093333 687,4389927 99,9766477 545,1158000 145,4233717 2023.06.06 12:47
apple 196,799719 98,6521491 56,4920060 269,9752505 124,832295 960,9067845 2023.06.06 12:47
boeing 301,8756089 37,4378240 401,5308804 618,3021094 79,3550610 711,7659680 2023.06.06 12:47
caterpillar 794,8096143 742,3387540 925,8873396 762,1209849 967,8599800 773,227051 2023.06.06 12:47
chevron 352,417656 997,4759436 125,9588139 383,4256547 834,4197173 863,2350562 2023.06.06 12:47
cisco 950,4812163 537,296219 836,2486081 795,6303308 59,5382055 969,9836366 2023.06.06 12:47
coca-cola 426,7312105 105,3928565 591,8777554 416,9431763 919,4135171 419,445159 2023.06.06 12:47
dow 372,8018478 470,2067537 222,3336491 442,1721626 815,9789753 202,6511426 2023.06.06 12:47
goldman sachs 228,9973742 282,2858057 536,2505581 270,9611247 981,3740637 354,5729589 2023.06.06 12:47
home depot 252,7695427 516,1713399 183,9352550 216,5553906 737,6860262 762,9586678 2023.06.06 12:47
honeywell 20,2039540 131,8345406 183,3326148 486,4105126 330,7671564 696,8655686 2023.06.06 12:47
ibm 18,9657605 826,9994831 340,1806744 572,5916431 950,885771 763,1332767 2023.06.06 12:47
intel 24,9788386 688,7609349 665,4508114 719,6845400 655,8504330 519,8376946 2023.06.06 12:47
j&j 183,47637 248,5130366 772,9445254 379,7896345 910,2052984 789,2501099 2023.06.06 12:47
jpmorgan 386,3615594 841,3361898 450,6047358 469,4739686 583,1581336 235,2484390 2023.06.06 12:47
mcdonald’s 609,9545059 933,2637102 805,4520595 102,9879865 457,3496119 501,2287432 2023.06.06 12:47
merck&co 294,8796281 19,2044230 85,8074951 455,4708992 169,2962858 807,6191910 2023.06.06 12:47
microsoft 901,2765553 94,4845958 435,3280628 733,436338 283,6660138 308,875075 2023.06.06 12:47
nike 118,4087487 76,5748963 758,5765169 803,524977 456,8220170 257,5410714 2023.06.06 12:47
procter&gamble 629,7114535 12,7985666 8,8190594 418,9087607 96,5109170 393,5303036 2023.06.06 12:47
salesforce.com 839,1263913 574,1215484 792,8812813 209,9104782 290,2845497 485,483904 2023.06.06 12:47
travelers 861,2890138 101,3172115 111,3578086 858,7405428 70,8702533 539,770011 2023.06.06 12:47
unitedhealth 689,9568668 985,7849273 468,3791182 315,3067634 506,8891680 428,2979144 2023.06.06 12:47
verizon 770,6373676 209,604791 921,6937669 109,7829838 982,2097574 101,938114 2023.06.06 12:47
visa a 567,9584779 834,6368278 828,3734636 714,5180437 330,6995905 303,7981141 2023.06.06 12:47
walgreens boots 79,6182016 105,5842181 507,5331892 882,2778189 171,905248 338,924740 2023.06.06 12:47
walmart 784,4471673 875,7670724 657,9756528 861,2244905 934,6952379 861,7628617 2023.06.06 12:47
walt disney 69,5751471 281,3990317 275,5838763 197,3534462 202,3020232 937,7094474 2023.06.06 12:47
2023.06.06 12:47 2023.06.06 12:47 2023.06.06 12:47 2023-06-06 13:01:08 June 6, 2023, 1:01 pm 06.06.23 6, 6, 2023 20230606 01-01-08, 6-06-23, 0130 0108 2 Tuepm23 it is the 6th day. Tue Jun 6 13:01:08 MSK 2023 13:06:08 m is month 13:01:08
8198583256694797384297322688355155866927336546827
7133656582004100386692405083542984705921883337691981
455381522823122795114150768496588285899542629111674
24211441848336737419192246802750394410263220507494
29008821214714564295815131853655548477717692909518
48234539042271979249103845264344234986861297394121
604850053321688563791368593322149972440970529941821
5230869484742761941829538761836428771812391796498
342635731097680581539089225190059612847658921876269
10305628330701892327057906131597715500611116566560
7348351084347063206629817294719982496856209931295402
271038244605770587882654513212413803325653361068137
155802503247377815498519316221352566486799097370
3765983016793165525959917993481092557776784976319285
678376885635762833525307678518382986546166631106678
7351137268045828230759436925924058112797880041694201
1146527682682130926177943425654935866257055298466
959494424691104841083719011947427196905226527416213
5399694556064993335635671280845842713662369554697
46614658828188140893648841287411338519466617597159
2808190833314942905290203649103423342709434947915783
596968355922723971482034046291364953493957374021034
61244618528194473713175831981522994265686334676678
795223215830480935010342205516556982867176327867766
35683543827243254799036601537791826381154227089297
8269888835004266270085383129717843041550941372605078
7870321022569249751235989792431533217345960882771327
188934827389475285182076815051513658045863431221865
7626388778307539274126625525449989457188439697644231
3807437681581295497424952342099758792654571227195
228439595356386634361733791328891179137545335434583
198038193222613326154945122042676285638599283561415
623880525044252592064963292668264057625099728204394
345149396557982219974640372626891826265106340524803
1190168264328332999825479496468490667980709825263169
3684902226761077675908139098948897999452519899397
96662449551254461785046269326221844427362634666903
468949579786009299565587933536918982614698723307874
47365809330529935499848932688260266664125030333720
8661143320057875780778537028684125699990126342647411
64879377462625645728063844965042045902368968187921
9695600676987548269851129904721221293836675184559084
112358233981122726222477599981804128792605093944698
7923879752962907896366356873911494274525622156899991
# site
stats hit
1 www.blogger.com 1738,994 93841,163
2 www.google.com 4631,553 95450,779
3 youtube.com 4326,656 30784,425
4 linkedin.com 9458,420 32071,635
5 apple.com 832,340 32179,9
6 play.google.com 2510,257 95148,763
7 microsoft.com 7092,713 38423,575
8 youtu.be 2809,86 57331,455
9 wordpress.org 788,512 61683,542
10 adobe.com 646,572 32003,498

6279, 1723, 2423, 1307, 1286, 8329, 910, 945, 9793, 839, 2421, 1436, 1553, 8183, 54, 9531, 2370, 6807, 9320, 611, 9509, 4458, 4890, 8449, 2089, 5331, 4672, 2047, 3619, 3491, 3383, 3, 4273, 544, 4924, 4198, 94, 4850, 4057, 9667, 2585, 655, 1762, 3480, 2931, 9051, 9991, 2066, 5863, 7856, 3763, 5218, 709, 8840, 3366, 911, 3503, 3206, 4267, 644, 3656, 3511, 8747, 7910, 8184, 5396, 7819