name last high low cgh. cgh.% vol. time
3m 385,8905666 796,3462150 745,7954626 206,6538383 21,8031897 259,7595215 2023.05.31 23:21
american express 892,9865053 936,8928475 723,5194059 362,4492676 839,7511292 13,8607905 2023.05.31 23:21
amgen 412,2192183 639,9698391 4,7630869 625,3886567 653,4211953 735,3993733 2023.05.31 23:21
apple 217,9404063 54,2368344 743,3115649 996,6357070 298,9328225 529,213812 2023.05.31 23:21
boeing 452,8907653 471,2911820 642,4830858 152,538837 702,7913836 24,7060220 2023.05.31 23:21
caterpillar 554,6490518 95,2081238 71,8295502 607,2869049 770,6607086 524,5135524 2023.05.31 23:21
chevron 972,5200950 150,2703434 453,6778138 292,9051458 569,7623733 197,2104735 2023.05.31 23:21
cisco 246,3483002 265,9477631 140,2880797 654,6941542 937,7484636 902,73785 2023.05.31 23:21
coca-cola 578,5097750 294,3479702 171,8180225 861,1427568 338,107819 413,7910348 2023.05.31 23:21
dow 688,7048248 696,2571747 467,8925082 468,7126571 241,7320051 660,3804921 2023.05.31 23:21
goldman sachs 21,3142051 75,9572162 63,9769241 964,6406824 487,2588779 988,6571826 2023.05.31 23:21
home depot 77,8501752 800,4150177 861,2130395 206,5495526 917,9022330 806,3850622 2023.05.31 23:21
honeywell 794,2743753 98,355495 7,7581394 416,264651 73,4906877 983,1350130 2023.05.31 23:21
ibm 468,9482758 775,9543108 207,7643480 611,2840540 614,4114326 699,4754801 2023.05.31 23:21
intel 624,9051241 26,5423362 807,8317599 927,6020982 107,251176 638,1125155 2023.05.31 23:21
j&j 783,536891 139,8556013 544,1226616 990,119885 71,7663097 966,2780909 2023.05.31 23:21
jpmorgan 531,5777926 562,1451806 989,2612164 621,6136971 167,6456932 156,9736975 2023.05.31 23:21
mcdonald’s 477,834317 576,5835882 109,2134431 696,8918062 267,8350840 747,8115089 2023.05.31 23:21
merck&co 957,7380217 823,286829 504,7897966 307,349888 368,8689186 180,3568142 2023.05.31 23:21
microsoft 131,8008300 970,2964754 447,1265446 270,9239762 210,8459684 508,3185254 2023.05.31 23:21
nike 60,2036679 211,3265436 39,9577390 138,9964973 696,9615498 26,2000919 2023.05.31 23:21
procter&gamble 751,3319539 235,1189354 201,4152501 476,3310074 216,4462607 627,6626032 2023.05.31 23:21
salesforce.com 573,8976556 586,7827814 743,941436 102,8030353 298,3116383 130,3365632 2023.05.31 23:21
travelers 270,2676313 333,9651379 229,3582406 166,9805272 690,4003104 100,8910669 2023.05.31 23:21
unitedhealth 815,5752120 222,316404 22,8495570 694,5942779 747,2808228 377,4908363 2023.05.31 23:21
verizon 375,4783660 294,6727777 790,4234504 10,593815 691,3424013 25,9202625 2023.05.31 23:21
visa a 700,1897490 900,3908363 590,2522 282,4056197 575,5039775 437,5969368 2023.05.31 23:21
walgreens boots 354,1315035 192,1007469 412,5682739 591,7872926 47,8854547 460,8366440 2023.05.31 23:21
walmart 309,4694111 896,9999865 812,9205447 920,5124541 111,8210385 903,7003529 2023.05.31 23:21
walt disney 821,1851936 106,3967548 689,5432326 993,427054 675,1849062 144,870623 2023.05.31 23:21
2023.05.31 23:21 2023.05.31 23:21 2023.05.31 23:21 2023-05-31 23:34:22 May 31, 2023, 11:34 pm 05.31.23 31, 5, 2023 20230531 11-34-22, 31-05-23, 3431 3422 3 Wedpm23 it is the 31st day. Wed May 31 23:34:22 MSK 2023 23:05:22 m is month 23:34:22
735179993345929453256157849756343144920369790588825
58779208205549144752568687330632423431182666946791
20723519533315706142452259784672764643836973856917
930488352000194318034913352731462686704376684925633
2966554186677492939840850091563582976172958496814
857976218167722946885523397745023712015238062072322
7017670816861136949798923009262183181050782382265946
54323961895924480720826915524483047165981369431250
42824601812380778650189263131857672923504092632151
7687993738588411444584922533929199867375989795374152
40456780248952893402664376053037910237338557543662
901847077738466871090183379314542311108684573696217
1575551376208434146586037598851311219542855204958
4409126560802596807680056304271794012220325145497985
187142265236115492609340882520713924630032821155985
903188119367204350922271939189733428693755137879257
954925682737606686142229902442564012737747330171491
878144172344740894986511169299539429657126943922353
8480295937685148474318410623999378574180093917879
7723566541345445732289711735336660719866808925599615
351082331664365860313076995428574570274264254087281
975173244079370222245958362367221001835254995474339
41026963241122298121398269215950054881267952544
825046332277233511634196140296624111157809712003827
117230589964580438963329105418054782770254829812737
7294266151481741754795136300143196383073695693875601
4769150656581442991921514795336330487715929169638796
21785763051239885033556374888049338223798179585749
3049961166302756448549763360971690426299542447490
4877921269589472814213278159185817872845394383986
799445947454930131563435931583719975838594614653566
5091480333251306827929984133283445739633682670269544
4317764570115831881246097075887620974385348536949367
47463183936352985382974341223698671161875155558643
85671572855661461923537298437971311280664879427496
197973552090295884321148185010218827430467315414933
7961545383303507805238944842682173703328405623954779
279371362507599552539046129654445082948599416589
596723558109606428723416529239849505359551390991080
45393395501711010725183463474088594696318782644249
835511729304545783568628414111196374713787971861
5718970229003312749076722565341393474043161210322707
1964848218331947416495917863371750238989453246901793
457986605233796134467912132924095527999363695501458
# site
 stats hit
1 www.blogger.com 4082,96 61472,266
2 www.google.com 2751,245 72339,558
3 youtube.com 1108,452 8066,174
4 linkedin.com 2480,453 51767,228
5 apple.com 2432,57 36015,451
6 play.google.com 809,453 40593,891
7 microsoft.com 2520,733 25452,555
8 youtu.be 6878,517 69988,96
9 wordpress.org 6127,315 36146,888
10 adobe.com 5595,85 44517,671

5259, 7846, 3610, 2211, 3721, 4988, 778, 761, 6443, 4983, 3300, 7738, 9556, 2041, 1068, 5771, 7176, 6104, 3736, 4965, 5032, 5697, 3849, 3914, 2759, 1902, 4837, 2505, 6256, 4797, 3287, 3648, 4184, 1248, 8065, 5376, 6163, 8905, 7530, 302, 1714, 6346, 1843, 943, 3394, 5420, 6306, 7143, 8818, 8409, 4601, 9978, 4857, 775, 1701, 2673, 3280, 9965, 7868, 3221, 6645, 7942, 7708, 3441, 3474, 3408, 5634