name last high low cgh. cgh.% vol. time
3m 139,6266884 543,8815650 779,6529069 361,6789958 938,9196030 689,6825472 2022.09.29 05:10
american express 487,9281991 838,5437071 760,2490097 540,8564397 559,4680235 111,1985333 2022.09.29 05:10
amgen 922,9349304 43,8733866 421,9799083 749,5594167 606,2929740 441,3855592 2022.09.29 05:10
apple 945,8013795 65,8839547 721,7536490 566,2076845 682,4045400 751,4419591 2022.09.29 05:10
boeing 653,2918208 299,2125205 760,4091184 411,6823216 344,4538105 556,7650652 2022.09.29 05:10
caterpillar 434,3054052 325,403154 598,7654635 426,5442599 567,4904294 428,2878253 2022.09.29 05:10
chevron 244,9947163 496,9259264 399,2469013 368,528058 539,6662842 266,2985662 2022.09.29 05:10
cisco 76,6763799 980,4194512 131,5365959 185,5639090 842,5089982 604,4403802 2022.09.29 05:10
coca-cola 275,300988 984,8413045 521,4128545 130,7646065 408,6246396 690,8068269 2022.09.29 05:10
dow 871,584183 859,4102628 724,1249589 709,8001049 801,6897167 220,9315291 2022.09.29 05:10
goldman sachs 227,4040724 495,683136 913,996624 509,1875321 130,4933337 29,6502893 2022.09.29 05:10
home depot 906,1579663 415,3137588 782,1054286 121,6541466 164,9802184 65,8885492 2022.09.29 05:10
honeywell 106,7732383 688,9065160 463,9082100 838,6892675 312,3334831 757,2253528 2022.09.29 05:10
ibm 433,2662748 413,5629065 759,4417214 213,6657966 600,6280915 979,3822934 2022.09.29 05:10
intel 733,1001411 37,8973669 81,1008493 786,1855366 874,4745700 92,3370425 2022.09.29 05:10
j&j 383,9300976 27,6950623 264,7838910 920,6967260 51,3332998 260,8097743 2022.09.29 05:10
jpmorgan 775,4728282 476,3747087 101,4551262 757,8344398 555,7934420 732,6356265 2022.09.29 05:10
mcdonald’s 894,5177226 821,7683788 992,9132156 106,3750725 843,1317313 71,1068937 2022.09.29 05:10
merck&co 915,9905497 803,9657880 324,632521 775,988706 536,2511330 474,6370000 2022.09.29 05:10
microsoft 706,2305813 471,2615263 24,2032463 897,9183144 721,7183158 687,7132614 2022.09.29 05:10
nike 631,7921145 89,4748444 923,1584685 582,8394680 149,3853576 805,4728676 2022.09.29 05:10
procter&gamble 449,5808181 572,9846898 832,453173 622,5382102 276,931294 799,2999217 2022.09.29 05:10
salesforce.com 297,6968891 219,173444 415,9049293 730,467361 697,8189395 522,6208894 2022.09.29 05:10
travelers 977,1033184 460,1264261 489,2656132 599,9372855 846,1710317 922,6783823 2022.09.29 05:10
unitedhealth 217,5436649 217,4922475 637,163288 792,9331697 713,104051 950,1284226 2022.09.29 05:10
verizon 915,6811198 175,6123780 500,6967391 234,4774672 800,6936246 604,2887333 2022.09.29 05:10
visa a 959,2031868 226,8056690 374,1479939 484,5905674 691,7006437 83,3284529 2022.09.29 05:10
walgreens boots 717,8749839 262,4301903 885,2121367 559,8007233 893,7337715 413,3933157 2022.09.29 05:10
walmart 431,6463685 870,2305680 340,4746761 519,2992308 678,7453200 105,520813 2022.09.29 05:10
walt disney 893,5889511 643,5849726 290,7254634 913,65673 600,1750480 437,4858361 2022.09.29 05:10
2022.09.29 05:10 2022.09.29 05:10 2022.09.29 05:10 2022-09-29 05:23:23 September 29, 2022, 5:23 am 09.29.22 29, 9, 2022 20220929 05-23-23, 29-09-22, 2330 2323 4 Thuam22 it is the 29th day. Thu Sep 29 5:23:23 MSK 2022 05:09:23 m is month 05:23:23
99542805699715975446686190966971902548239199687466
7178412160884902136656305359686512682071250857309764
9321821920320033473986983683317253688440945483193
9452504585718666415273891192424423577352383813797664
248022679267459593386772556746789827367724644518912
367358136077354839646271271724592863242246716838
13138559357651435677680493499302015989286062034638
91052016531552303552610481936556785751558337719640
3151812162699142716716138328120292304101526754737600
49726268001598035663347534716229107311992135066425
490715537952387721876355799941526261858309552778879
69459218115652666631475837952384511170172864732483
835399722956961528562983478876834365180271362025815
5476151418545718709787428487481457773919359089327
4661140134572762483548366441922686444209721870812130
799645665756545780493440813157321849478096195615
7773412689697940504949182653981292397354280919937220
31495759367314603435272341597184735657620921777290
12378642605452945545345676524411537257744147464014
7992451711754563420916062429846841736552471990952827
7705963285277908290487968898808325072663828562063448
1541290090781939232263323508931167025309871152968789
8207841759184197432494211983672719717549253994899034
5662957279119443943362834178690368685341720038308593
8998421562802362432636306599912966913487690524793950
9556442741486229145682388361408963315052356887675337
741079167494913856205344164743576172448470753924238
1502601486754654478240624067720415296210873586031531
99613068588272031406531824688206401962101683733624
47189990553531714148317094672286356363622411131603
17268848360211654422156387559207901108428427375
7827149812831104546473762058303938527049651925466116
29541075802288178330118920701019813784735556436950
557453076225646858962008187750439626028901880585338
9815621859424603480416159842792155671335372325655
544374073265588341853342082456229398992272967086805
1163441285948398657578351163468744498995919813166
8096415069358936364359324563269677181823605026127
4294393468167333693052314642508747843224915477864211
9663700342201896875518496763532980173399463976066
118652239963564597422955937657971353234116124814278
6289369362256206813889311200948427724543154156069164
9868100812059386743562249083149545987427843364865
4062667732374871292657244802102554154181977129124583
# site
stats hit
1 www.blogger.com 755,3 49453,314
2 www.google.com 891,685 72010,737
3 youtube.com 3526,43 5964,119
4 linkedin.com 5298,194 41129,829
5 apple.com 7656,298 30881,13
6 play.google.com 4000,352 55363,994
7 microsoft.com 7691,410 97021,734
8 youtu.be 7012,822 19124,777
9 wordpress.org 8240,686 9046,913
10 adobe.com 3707,811 64898,724

7087, 3830, 2533, 6674, 5205, 9508, 2332, 6406, 9142, 3443, 5648, 5595, 2113, 6212, 1214, 8751, 1863, 7319, 4696, 9903, 788, 8615, 8849, 9551, 8755, 5345, 4202, 6909, 5664, 6532, 6563, 5178, 7862, 2820, 6488, 2457, 2132, 394, 6091, 8970, 2938, 9248, 5254, 3453, 9276, 7795, 5267, 4264, 5467, 5685, 9806, 9229, 9212, 2918, 9567, 147, 6202, 9643, 5550, 2371, 3080, 663, 3137, 1474, 2010, 558, 5300