name last high low cgh. cgh.% vol. time
3m 878,6875793 148,1545791 434,7874015 404,7229892 527,6939896 250,5848554 2023.06.06 19:32
american express 805,3599190 974,1863199 501,2395301 655,6333116 461,4121697 505,1913377 2023.06.06 19:32
amgen 774,8063133 906,9204486 921,9426407 611,7997930 630,7594197 954,638778 2023.06.06 19:32
apple 547,3581855 787,734058 53,366319 658,8576620 397,6324621 44,8975908 2023.06.06 19:32
boeing 872,6996220 531,3327731 112,358408 524,8861543 842,4301279 806,7632335 2023.06.06 19:32
caterpillar 373,4178854 563,29884 178,5173985 67,7241262 875,8537331 797,9277589 2023.06.06 19:32
chevron 890,4557930 785,2869157 89,8294027 185,9602471 529,7154087 293,6408163 2023.06.06 19:32
cisco 751,8171310 527,5934034 248,3335733 357,6200273 751,9196633 623,9287637 2023.06.06 19:32
coca-cola 437,6898818 653,3126457 544,4504217 241,4339797 906,258254 721,9944697 2023.06.06 19:32
dow 855,9054017 954,3842527 621,2477370 26,3720598 65,5520395 965,3121267 2023.06.06 19:32
goldman sachs 885,3221001 932,6370713 242,5551697 566,6788250 245,2187247 991,7886663 2023.06.06 19:32
home depot 669,2318752 223,5753610 258,9435413 570,1129286 849,5245473 497,4697533 2023.06.06 19:32
honeywell 772,5222501 841,8371521 75,8072762 150,9599022 130,814328 597,3711395 2023.06.06 19:32
ibm 636,1628082 50,8816538 382,414351 670,506792 274,8929660 626,5310107 2023.06.06 19:32
intel 836,1958708 644,6854501 720,1411204 156,4927023 663,9970162 330,7376598 2023.06.06 19:32
j&j 804,4791331 697,9336685 561,2945353 305,1971682 457,3547723 79,8388763 2023.06.06 19:32
jpmorgan 396,7491420 889,6695175 642,5155956 201,4786150 711,8444674 164,4318844 2023.06.06 19:32
mcdonald’s 985,3192682 924,6489580 316,2544409 387,1205768 733,841797 55,2941398 2023.06.06 19:32
merck&co 379,3590531 491,8360584 714,5701299 675,1100327 319,5644901 779,9613797 2023.06.06 19:32
microsoft 81,9800783 440,7915520 824,6040596 224,8101332 923,1480228 459,2396122 2023.06.06 19:32
nike 403,8457090 360,1360376 929,4144341 430,3086035 773,9214852 145,4873124 2023.06.06 19:32
procter&gamble 492,8195965 597,8108869 384,3768951 772,4641723 357,2122612 256,1815189 2023.06.06 19:32
salesforce.com 816,4791605 991,7396485 627,4507432 979,296469 297,3394495 166,2263407 2023.06.06 19:32
travelers 754,5958617 535,5273706 517,6796060 15,89620 499,6120280 820,8832890 2023.06.06 19:32
unitedhealth 988,5921153 348,3458963 804,6031853 527,6206971 83,5190672 360,7095291 2023.06.06 19:32
verizon 969,3396062 739,2662625 679,9048603 493,4329393 501,275472 960,180688 2023.06.06 19:32
visa a 707,9749928 28,2063556 587,8468795 90,5759437 439,4371056 921,2433712 2023.06.06 19:32
walgreens boots 41,4492552 864,1226366 968,2244138 832,9381327 564,5713415 205,2430757 2023.06.06 19:32
walmart 476,6969982 676,9769237 724,6363247 994,4316985 611,220232 638,1983381 2023.06.06 19:32
walt disney 869,7276984 774,3078973 165,6961218 551,2050947 146,4153367 328,1136992 2023.06.06 19:32
2023.06.06 19:32 2023.06.06 19:32 2023.06.06 19:32 2023-06-06 19:45:20 June 6, 2023, 7:45 pm 06.06.23 6, 6, 2023 20230606 07-45-20, 6-06-23, 4530 4520 2 Tuepm23 it is the 6th day. Tue Jun 6 19:45:20 MSK 2023 19:06:20 m is month 19:45:20
159920382563207512296778179437067476703343264019295
184717299846350264063525597455851723469836645665696
28508390548559332195604732127848958125375498675302
516673017864295822956488578133246427762843177590100
1993256681997161859356491277505658307470222097983106
64329684903964998971933519611559478378819553698770
156074362683536139940426003159491433265763427287275
1038586232837668101534342365698830476790922139915
3916126855633834211382931731154672735197243264144450
252554966509508060282679185002683187349591961301
27184535203738289498694481135220198038870947097297
473828948120375327789713332169423787780932471016267
67045388517849361653683126757053066190928950602983
6886194121078127264476211376175037011519399784324591
816348187957514488548541474528543226149671990889256
2821727054077062657719264916897177604641608097045034
207846617205901948939906464869728203735353438883155
8946919592828101260614249780604982696168727171271544
97342452939857485377986689728783409567108247841219
878427339814275853553663748613225173084549898627321
7186252262714750163314706828654579279530790691613346
816668651314364814565141892276811637216808650019200
966138953018621275473933136211131594327542699572146
2783565752342832360073242206147482563992458946517
76363960451569278724548992524258346485284038281092
9558695033042547436740067232827217956531612898855282
1844812628619919375743954873364557221331675233235
472226258439113503916521783818117124938315956723319
9395883344915748355968585559464468542619260337019407
2533723840666692926164535935659826824688936637516576
63163893713480022761003776315052714227887640244233
5105537443361955741146543460307658974726505421301865
61884569927984041353634296723971963255031958764492
504221076272795681718696725795965286819454647813819
55411446256654209172316475695892671564674961517016
2349779168955862336322237320429691988597911598385089
877015419357582866930571515101764368051288615023403
9346129498275673585024837332790956836807316150353973
845894026091510231817449490964606730854441794061925
4227843238803674875120297150878040627896108143119263
3849947554573319005865789453398467513170869349712
96061638251221912605687171156043161219034199877902
77403052850147415257974597264509225924557358326904
8581293996253185483567086549439104860857255208914
# site
 stats hit
1 www.blogger.com 1255,23 72388,918
2 www.google.com 1124,899 77600,302
3 youtube.com 9275,425 29744,731
4 linkedin.com 9560,599 27888,573
5 apple.com 1658,975 43804,886
6 play.google.com 688,101 97615,761
7 microsoft.com 5868,713 61729,996
8 youtu.be 2641,399 88648,390
9 wordpress.org 4210,611 30750,534
10 adobe.com 5087,84 83460,437

1321, 4637, 4456, 8965, 4744, 4889, 7578, 1618, 8663, 7341, 435, 6861, 4311, 1624, 539, 223, 7651, 9167, 5223, 6308, 5948, 5717, 3685, 8225, 8904, 4999, 6801, 5876, 4052, 6257, 3483, 6450, 1339, 3241, 3748, 6526, 743, 3221, 9576, 6775, 7011, 7817, 3631, 4922, 1191, 2273, 7658, 5808, 4338, 5556, 8595, 7780, 4324, 3765, 2446, 2379, 2311, 3267, 3888, 3624, 9367, 9753, 4617, 6020, 4609, 7039, 3658