Statistics for 2023.06.07 15:27 stat 6843 №9464525

name	last	high	low	cgh.	cgh.%	vol.	time
3m	641,8077209	550,7599671	529,9605037	877,9651484	481,1141302	788,3492100	2023.06.07 15:27
american express	350,1081380	733,4323505	219,9281733	558,3787322	59,9930121	47,7697647	2023.06.07 15:27
amgen	514,2933423	397,1987418	240,6324156	279,8810872	440,8285803	641,9691952	2023.06.07 15:27
apple	789,5185232	934,2696983	633,7221780	619,9825646	830,3522471	415,485761	2023.06.07 15:27
boeing	281,9729476	427,3390766	965,4734971	109,4804606	767,5058741	679,66340	2023.06.07 15:27
caterpillar	139,9577245	887,5784261	786,5287753	548,5753887	48,4819647	845,6799518	2023.06.07 15:27
chevron	204,4639953	662,344586	816,774315	83,966627	51,5103429	436,163386	2023.06.07 15:27
cisco	983,5445806	497,7506793	51,1760014	757,1887442	134,6450343	767,9200307	2023.06.07 15:27
coca-cola	174,3147914	495,2211080	796,3405062	901,8986	804,5635761	36,6207438	2023.06.07 15:27
dow	641,1183917	717,6913865	629,1531457	708,6125745	698,2045242	363,7481808	2023.06.07 15:27
goldman sachs	381,1205669	936,5142514	765,7040951	434,9394107	19,9297012	161,8156424	2023.06.07 15:27
home depot	270,615784	816,747088	625,8518980	695,2661620	970,4128589	957,5990242	2023.06.07 15:27
honeywell	566,6652734	212,2637308	869,5748523	12,2503230	695,9488364	764,4610202	2023.06.07 15:27
ibm	653,1988563	401,6718179	129,5609494	487,3987649	622,3040011	474,2476821	2023.06.07 15:27
intel	156,1689261	514,1261888	582,4713924	725,1477895	137,9368116	412,64633	2023.06.07 15:27
j&j	512,4234318	257,2070828	372,213606	668,251996	220,685338	697,3487743	2023.06.07 15:27
jpmorgan	629,1844777	747,2520109	488,2210127	500,6443778	390,135370	770,9717237	2023.06.07 15:27
mcdonald’s	485,4957795	120,6215951	433,5310334	628,9442547	954,8848446	152,3267333	2023.06.07 15:27
merck&co	906,8194405	352,1264219	888,489503	475,5174574	234,2227352	769,7219066	2023.06.07 15:27
microsoft	444,2691611	366,8336865	283,1368509	805,7676273	632,9249232	389,652213	2023.06.07 15:27
nike	456,172807	10,4104217	902,1608135	737,8083303	980,890877	934,8682281	2023.06.07 15:27
procter&gamble	138,4099482	386,3714659	633,1551536	94,764311	424,4596568	910,7070126	2023.06.07 15:27
salesforce.com	596,7155275	475,2291379	640,8638621	295,964072	881,3038350	507,7832678	2023.06.07 15:27
travelers	465,2439836	592,4449023	333,5263502	313,4711092	936,6988157	842,5689817	2023.06.07 15:27
unitedhealth	854,9359474	645,2782837	396,5555302	985,9921117	271,4599360	222,9115082	2023.06.07 15:27
verizon	324,5156085	8,2049406	819,5147440	988,2840918	758,5798065	729,917988	2023.06.07 15:27
visa a	107,421243	563,424550	741,4054829	611,5949090	342,2568493	873,7370343	2023.06.07 15:27
walgreens boots	812,8584888	729,834370	319,9503954	994,6422227	466,28604	847,2854473	2023.06.07 15:27
walmart	518,8353716	569,2763319	415,2985331	368,5213346	341,9310386	564,815971	2023.06.07 15:27
walt disney	337,1752261	676,6779517	432,5496987	415,2444547	408,1441319	328,7266122	2023.06.07 15:27

2023.06.07 15:27	2023.06.07 15:27	2023.06.07 15:27	2023-06-07 15:40:57	June 7, 2023, 3:40 pm	06.07.23	7, 6, 2023	20230607	03-40-57, 7-06-23, 4030 4057 3 Wedpm23	it is the 7th day.	Wed Jun 7 15:40:57 MSK 2023	15:06:57 m is month	15:40:57
3229	5606	2160	8434	4156	4666	4878	548	5517	7554	8129	1590	8483
7707	7314	870	8662	3799	4935	1336	3428	6230	5880	2494	8141	8666
4380	9894	4290	2787	2574	2144	130	2057	8174	4154	9392	9908	7161
6668	2448	1569	5588	9690	9063	1479	6131	2871	9565	1325	8318	9341
5862	2982	1649	8323	4982	924	1354	445	3089	2052	5547	5480	9850
2850	2282	5877	1439	1166	8507	7184	9380	4057	8720	1150	6425	1027
8124	7082	3309	6140	2123	3734	875	6649	4387	2870	1939	4500	1427
2466	8851	9822	9998	4948	6836	8897	3105	2520	7529	3361	2999	5682
3155	5596	5832	2432	1554	1657	9158	4858	7692	4951	6384	4775	6638
5827	4364	4574	1691	2099	8232	2203	6785	1337	464	1935	9947	8951
4355	242	1860	629	7577	3742	5373	6788	372	3389	2851	3097	918
1470	1916	7195	4146	7263	3504	2228	3094	346	1810	2070	6124	9336
183	2288	7463	1966	4177	5649	6595	4327	802	1177	2524	2361	8657
6514	9889	3754	8283	1172	9799	5123	2296	2297	3682	8988	3177	8379
1688	34	5170	5124	2398	5129	4920	6424	9437	8693	2318	622	7612
482	9774	6489	9600	1804	3069	9828	5805	6146	1256	5442	4116	2425
5122	2432	2656	3521	1775	3890	6531	6144	2621	5066	927	9150	3780
2874	8724	4329	8344	6579	9675	3428	108	2824	3010	6238	4938	4056
2513	8047	7795	4189	6218	364	5278	5561	7041	6402	6306	3787	8192
4946	1326	8994	2205	131	7960	6518	2837	8740	3823	3067	3288	8011
8694	8909	1820	15	2854	6984	6049	5059	1433	8186	8457	2384	1225
3142	4919	4106	2949	498	6867	7914	9521	4780	2011	9578	1413	7713
4688	2149	5547	425	6442	4079	7544	4159	5088	4131	6969	178	8747
2423	7519	30	233	8119	7467	6246	3074	3298	4900	5028	9528	4596
8068	5476	4528	6975	8035	4253	9182	4047	915	556	616	4606	1310
5502	8791	7334	4870	3673	708	1444	7651	7009	8068	3480	1347	2971
7889	7477	7209	35	3076	2857	176	7343	7177	9625	4483	1659	7688
1532	9174	997	2078	6260	1453	5285	3662	2473	4671	4720	8601	6674
978	5633	3471	7700	1667	9706	7171	3031	2259	3151	6456	9757	5438
2973	8821	7121	7979	8463	9918	4093	4859	5329	9763	653	6674	7940
9426	4255	2172	8902	6873	790	8776	6300	5415	278	4190	2303	3966
5972	6758	3768	1608	1048	5249	4772	5972	6973	4813	3441	3664	501
9324	1805	5758	3928	1688	8700	5717	7074	9696	3087	7405	414	3332
2445	7572	4848	5748	184	4428	4021	1806	9409	2467	8487	8326	7830
1632	7949	2097	1958	3338	6564	3457	590	858	3998	7329	185	9888
1958	244	3945	8029	6839	2286	9794	5602	4708	3104	6942	9907	6625
4346	7031	5480	2447	8775	7600	8283	6929	3234	6191	3079	7893	6195
144	5774	3337	3578	4352	9356	4781	3190	4933	6818	2040	8583	8887
9129	7844	1614	1425	4756	7506	5130	7391	8657	2614	4551	3318	9407
1421	3588	9652	7087	8040	5483	6088	4226	8572	5452	3840	8133	5954
4000	4052	4628	1397	5779	931	8543	1566	8434	4264	1247	2015	8797
806	2307	9613	6030	9713	9136	8871	2157	7780	8771	4725	6999	9863
1824	4944	7731	7550	2509	6344	826	9194	7165	4876	7866	20	2000
3839	3733	7243	5578	6178	7936	3345	889	8982	5744	1675	6240	2228

#	site	stats	hit
1	www.blogger.com	4105,921	22475,74
2	www.google.com	1205,700	45781,21
3	youtube.com	725,828	74450,629
4	linkedin.com	3857,964	24589,717
5	apple.com	7567,619	5083,802
6	play.google.com	7074,20	69921,879
7	microsoft.com	5939,517	4621,885
8	youtu.be	1407,702	10742,552
9	wordpress.org	6217,333	62504,743
10	adobe.com	314,83	76225,104

5068, 2964, 9779, 2266, 636, 3038, 7269, 6771, 2288, 3842, 6691, 5516, 5603, 327, 559, 5539, 8684, 325, 8631, 4427, 2866, 98, 9290, 2570, 2486, 876, 5764, 9189, 9328, 7798, 879, 5512, 1839, 8026, 8426, 9735, 9916, 1427, 6701, 782, 407, 8362, 8049, 7537, 7066, 7262, 8670, 7507, 8610, 977, 7984, 8327, 543, 7104, 3749, 6429, 9543, 326, 2341, 4967, 3197, 7351, 5002, 2374, 389, 646, 4061