name last high low cgh. cgh.% vol. time
3m 62,5101318 915,7789830 334,2085489 868,1395086 678,4332904 487,3739057 2023.06.02 00:33
american express 674,9613136 887,5419745 406,2547709 783,5104963 857,8165634 373,3208080 2023.06.02 00:33
amgen 942,4532797 783,6698143 837,2166138 792,8986637 727,7078401 677,607235 2023.06.02 00:33
apple 916,5463489 201,5950151 979,6867380 968,6534363 648,8562987 196,543903 2023.06.02 00:33
boeing 111,9787558 565,9683191 795,9374897 289,7379776 391,725814 408,2281328 2023.06.02 00:33
caterpillar 289,2001063 127,159407 908,8044432 77,8243352 351,2768962 419,3304312 2023.06.02 00:33
chevron 963,3882710 983,6116858 245,1792781 666,3556391 158,2309626 324,9533529 2023.06.02 00:33
cisco 169,6130852 691,5592215 685,991223 787,9748617 299,9141507 990,2071749 2023.06.02 00:33
coca-cola 718,674666 32,693858 345,4508603 400,3079969 839,3836843 919,837008 2023.06.02 00:33
dow 563,5857587 439,7209961 816,7632979 674,9851734 377,3656794 544,620495 2023.06.02 00:33
goldman sachs 465,3317490 37,7640302 246,277135 971,9644935 96,27151 34,4395427 2023.06.02 00:33
home depot 454,4336962 747,2927066 817,6672222 377,3803427 253,8157470 102,697020 2023.06.02 00:33
honeywell 579,7756876 55,9554278 142,5992701 18,6061686 931,543883 370,1769187 2023.06.02 00:33
ibm 83,3414038 142,1772817 344,1752914 617,7976941 609,3643639 91,4263679 2023.06.02 00:33
intel 32,4668079 806,2845668 283,9080492 354,8615997 684,4091441 817,8251037 2023.06.02 00:33
j&j 9,8345047 431,9394332 889,8014709 117,9709947 143,2577640 149,4869934 2023.06.02 00:33
jpmorgan 433,7651006 285,420429 130,3750881 468,1610504 842,2751213 446,1244507 2023.06.02 00:33
mcdonald’s 183,7998860 986,8669072 209,8030778 692,2174442 637,1232831 157,5264754 2023.06.02 00:33
merck&co 924,2732292 497,676286 531,6457463 555,9640486 411,8393094 7,5403113 2023.06.02 00:33
microsoft 215,4745021 701,562933 749,1469788 181,9327938 946,1667943 799,1558947 2023.06.02 00:33
nike 969,4917118 373,6074544 615,5302162 134,5397487 803,6313997 607,3344386 2023.06.02 00:33
procter&gamble 277,1619991 299,6879928 2,3045785 229,2157059 779,9296655 272,5287039 2023.06.02 00:33
salesforce.com 77,4527430 462,235089 619,2611986 180,5894093 753,5527424 197,3679051 2023.06.02 00:33
travelers 83,3307933 907,8864039 962,5150309 221,2393389 677,5193294 927,6783385 2023.06.02 00:33
unitedhealth 824,1556355 894,6029884 86,1660433 132,1619452 619,5931898 186,2383235 2023.06.02 00:33
verizon 854,3648577 827,6072986 917,245963 975,5586 356,8828573 887,3175826 2023.06.02 00:33
visa a 398,1078048 557,749182 627,4842529 753,4510420 640,6473008 54,7251893 2023.06.02 00:33
walgreens boots 813,1857225 887,4321303 779,725885 670,6333006 438,4981864 241,3550461 2023.06.02 00:33
walmart 523,2158027 356,8781723 99,2425671 196,4965481 351,7526761 571,9775060 2023.06.02 00:33
walt disney 237,3247228 429,8768173 972,4825783 602,7853675 668,4891409 218,4472131 2023.06.02 00:33
2023.06.02 00:33 2023.06.02 00:33 2023.06.02 00:33 2023-06-02 00:47:11 June 2, 2023, 12:47 am 06.02.23 2, 6, 2023 20230602 12-47-11, 2-06-23, 4730 4711 5 Friam23 it is the 2nd day. Fri Jun 2 0:47:11 MSK 2023 00:06:11 m is month 00:47:11
8880999232129090709963569829302870369725708944513
8597335022387527738556245597345178132691710087451
51341153119051167742559086263688903295390181846678
1200174257826104652343996758964616268040637393525552
814072858837250371357455407746549551455124247928438
739239683042667969248811609477119183752526252476271
98881338499121584684574458366292493373034212356
4902549552735371790889306336337825442406135399611963
920980903067916741645044784434042073417164934119920
6384545214473062251224235798314922351444880657874
53331768604751336498615935091024777512078052803366
355383461452710893064254933737898795757881924176
273810191837535508012079592654641986216321163804816
85761654197922064945734891757078603259495319487990
1173716583268996849143703054208528929600112338963351
5837174578196717733606500714725465732898656317221
6788813599655435779811693512251445188722988318645897
423794358281257463593872518768541772033806757058215
80551201927547968956583175200647358745821136159613
679484699035085474754163749712390458974484333051
2114888683467043686333749178397632025111293611837
764090019117355284154762514783019329661546818708898
342099908067752583208182823213759079868973966145514
88229574365597882497984111242081978316614672419958
781363788653709291912191428294152415715334618871044
4883404652621412518468398290696686548976780456473664
12102653358453623769488743838525634033165059214281
484272438918405670591065269703952689427875212607517
54713534716396786881285816685764803752860063175138
80157852930789703074121653713469032695778214523601
75528076498590871622615912346723198254565348397185
936871538686288573942852705487550656095855890451404
867973071864449996433721994539775967271796585784121
2135623728639782779684466184619013549612025115561
807253412738092820724251124963384804452467453462874
326150201859295975290601740979852547368888751782788
68032146803060210255249310929151195635519558375773
84108061802933145404104370925181264550919715845544
6718934161023441894990275065228911655373523055107190
136615375552828874526448553842898701144266181565992
466941247207633239769981077507419285312120538487340
465745418881214910698493809978851574283826822745120
317538265476601091319227789463519957276383088405496
143295157247552032049556101241049966532838493342405
# site
 stats hit
1 www.blogger.com 3163,451 12450,983
2 www.google.com 3,277 12615,578
3 youtube.com 2281,782 30192,497
4 linkedin.com 3333,410 81730,433
5 apple.com 3648,739 53380,234
6 play.google.com 1491,558 22988,349
7 microsoft.com 6107,290 18712,864
8 youtu.be 2233,753 10378,540
9 wordpress.org 2037,229 52249,204
10 adobe.com 5049,649 78121,733

832, 7632, 472, 8571, 7297, 9348, 3203, 8979, 4707, 8335, 8649, 4274, 8955, 5981, 4126, 9741, 5609, 9880, 9331, 3938, 9354, 9500, 6121, 8658, 6090, 3065, 722, 5670, 3652, 5117, 4960, 2734, 2229, 6648, 1064, 8187, 3871, 2974, 6164, 819, 8624, 6992, 1221, 9021, 4312, 2649, 8994, 9839, 7996, 2782, 7071, 9476, 8654, 932, 4081, 7071, 5635, 2050, 6723, 1728, 5208, 305, 9758, 5424, 6630, 6812, 9173