| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 98,1680467 | 141,3118237 | 420,6179573 | 569,7175479 | 493,2832562 | 485,7567686 | 2023.06.09 18:16 |
| american express | 95,3877549 | 19,5704552 | 996,780339 | 843,1654558 | 642,326760 | 662,9342817 | 2023.06.09 18:16 |
| amgen | 946,8901950 | 797,3498627 | 246,643338 | 601,3434039 | 233,7419672 | 655,6526744 | 2023.06.09 18:16 |
| apple | 360,2246229 | 370,8532299 | 508,8549484 | 610,6021916 | 243,6282647 | 173,2389563 | 2023.06.09 18:16 |
| boeing | 706,163506 | 405,3487835 | 49,663616 | 283,9959480 | 956,804452 | 346,2021561 | 2023.06.09 18:16 |
| caterpillar | 145,9470746 | 546,3771593 | 689,2007874 | 30,489662 | 425,4000559 | 902,9332894 | 2023.06.09 18:16 |
| chevron | 255,5121944 | 535,4977073 | 141,7081276 | 736,8467575 | 724,1410755 | 196,7735046 | 2023.06.09 18:16 |
| cisco | 208,4786061 | 769,1639936 | 559,1152633 | 366,7038301 | 63,9117095 | 81,7513796 | 2023.06.09 18:16 |
| coca-cola | 113,1108230 | 800,5379072 | 511,7025418 | 471,7658829 | 215,66773 | 264,3551952 | 2023.06.09 18:16 |
| dow | 715,2537 | 202,4392830 | 142,3974936 | 213,3487662 | 876,9822401 | 513,4351509 | 2023.06.09 18:16 |
| goldman sachs | 98,8789092 | 139,1598412 | 790,2199703 | 911,9031155 | 331,7115665 | 441,8416719 | 2023.06.09 18:16 |
| home depot | 414,9122191 | 607,6288444 | 918,8711449 | 984,6337012 | 871,1859921 | 73,127277 | 2023.06.09 18:16 |
| honeywell | 583,2857716 | 362,4595853 | 268,8742534 | 894,3655150 | 753,337170 | 525,5437813 | 2023.06.09 18:16 |
| ibm | 254,4365769 | 447,5844803 | 148,8879194 | 426,5622516 | 800,337070 | 191,7190347 | 2023.06.09 18:16 |
| intel | 904,1751355 | 353,7762503 | 361,4257199 | 789,9446132 | 711,1504717 | 404,9795031 | 2023.06.09 18:16 |
| j&j | 25,2989344 | 345,7778877 | 333,8703742 | 322,5863385 | 307,7685656 | 171,4550944 | 2023.06.09 18:16 |
| jpmorgan | 656,5969710 | 18,4566233 | 631,2084420 | 176,5355296 | 384,5283937 | 312,7447049 | 2023.06.09 18:16 |
| mcdonald’s | 954,1007578 | 689,6656049 | 251,935163 | 645,2759545 | 393,9901260 | 54,7251020 | 2023.06.09 18:16 |
| merck&co | 860,3755110 | 312,1674512 | 144,4822593 | 622,8005615 | 80,6398916 | 257,7099081 | 2023.06.09 18:16 |
| microsoft | 848,4328425 | 246,2319108 | 961,5572175 | 976,9153496 | 658,6659336 | 581,9092047 | 2023.06.09 18:16 |
| nike | 759,2260623 | 185,1519005 | 216,2390013 | 877,766885 | 614,1884430 | 244,7585889 | 2023.06.09 18:16 |
| procter&gamble | 671,8666852 | 559,7499324 | 507,8163349 | 460,3549102 | 249,7052780 | 587,2104135 | 2023.06.09 18:16 |
| salesforce.com | 263,5634366 | 126,9204707 | 230,7067174 | 829,9888199 | 932,148346 | 141,1489680 | 2023.06.09 18:16 |
| travelers | 254,177228 | 226,8683481 | 206,4697960 | 627,8768679 | 337,1860872 | 627,8430578 | 2023.06.09 18:16 |
| unitedhealth | 3,866406 | 198,2515994 | 792,7847889 | 462,544140 | 348,5877759 | 974,5775955 | 2023.06.09 18:16 |
| verizon | 295,8045601 | 566,2272729 | 819,7071356 | 376,732305 | 725,6018972 | 941,9310241 | 2023.06.09 18:16 |
| visa a | 72,5685155 | 808,4081742 | 754,4346922 | 251,7570246 | 521,4491998 | 9,3132513 | 2023.06.09 18:16 |
| walgreens boots | 234,4706369 | 368,5822140 | 59,3425499 | 160,3529060 | 147,7262247 | 580,9665046 | 2023.06.09 18:16 |
| walmart | 433,9564197 | 40,1582186 | 558,9813135 | 90,6300098 | 550,8971345 | 39,3044315 | 2023.06.09 18:16 |
| walt disney | 332,2894158 | 62,8531594 | 738,700800 | 167,9726042 | 541,5340759 | 555,5991296 | 2023.06.09 18:16 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6483,295 | 22123,53 |
| 2 | www.google.com | 7086,36 | 41407,68 |
| 3 | youtube.com | 3006,606 | 69817,473 |
| 4 | linkedin.com | 6989,862 | 93942,272 |
| 5 | apple.com | 4723,386 | 22499,541 |
| 6 | play.google.com | 8449,463 | 89160,672 |
| 7 | microsoft.com | 1060,389 | 44389,539 |
| 8 | youtu.be | 7185,107 | 63240,367 |
| 9 | wordpress.org | 4005,854 | 41875,110 |
| 10 | adobe.com | 8894,833 | 17632,190 |
8745, 1376, 6016, 2081, 6340, 8320, 6402, 2027, 9478, 7473, 3731, 4547, 5327, 1160, 7400, 8041, 9680, 3503, 3506, 5566, 3069, 813, 8925, 9757, 246, 8944, 8369, 6243, 9127, 7350, 460, 2670, 4807, 5834, 1756, 8159, 5286, 4294, 1810, 2612, 1280, 6030, 5045, 3343, 9674, 696, 6083, 273, 9538, 9201, 7506, 6117, 6330, 7001, 4461, 193, 1167, 5388, 8495, 381, 9422, 8303, 4442, 6392, 4683, 5273, 2952