name last high low cgh. cgh.% vol. time
3m 932,7485005 133,6004133 453,7165758 662,6518336 221,9396354 455,4018881 2022.10.02 13:47
american express 16,3008289 580,8305905 153,4811593 113,7684772 708,1208522 894,7112864 2022.10.02 13:47
amgen 512,4020670 601,9348271 847,3590675 319,7799697 108,4515267 381,5606493 2022.10.02 13:47
apple 168,424321 213,3885540 982,6674912 790,9973893 968,3703965 828,1205302 2022.10.02 13:47
boeing 851,9405226 889,5601215 62,7831616 272,5731902 186,8725825 508,328161 2022.10.02 13:47
caterpillar 232,8271685 812,3392180 279,1931686 899,4467976 236,1123499 835,2176680 2022.10.02 13:47
chevron 780,6257935 215,7481610 996,430371 868,8477457 983,7576984 408,449344 2022.10.02 13:47
cisco 541,6792749 618,7260884 552,1261417 759,7835073 953,5716900 123,2320052 2022.10.02 13:47
coca-cola 765,225924 679,4591 135,5141543 218,9147832 140,4331842 663,1361377 2022.10.02 13:47
dow 476,5316353 983,4597809 290,3917503 505,8301935 71,1228398 556,6228824 2022.10.02 13:47
goldman sachs 249,3151862 406,2022915 886,5291149 434,6517346 552,1130994 652,6866494 2022.10.02 13:47
home depot 627,8703205 601,7672013 304,2643768 903,7797259 796,8872222 240,853456 2022.10.02 13:47
honeywell 279,7442220 915,3499976 867,4718208 972,1160430 787,3792697 319,6738830 2022.10.02 13:47
ibm 908,7526312 326,4600918 865,9778111 147,4929841 848,7481737 260,1516362 2022.10.02 13:47
intel 13,1635243 931,8085624 51,1708688 894,3297189 915,8094470 680,7821524 2022.10.02 13:47
j&j 281,6525964 898,682746 32,2165298 742,9402506 969,677751 400,8348914 2022.10.02 13:47
jpmorgan 46,5470834 328,8937176 295,5880608 46,3078075 751,9767159 117,8023315 2022.10.02 13:47
mcdonald’s 148,102777 132,626753 819,8117668 844,1009923 464,7430229 170,4962291 2022.10.02 13:47
merck&co 959,9114245 437,9287136 979,8368219 763,247856 384,914803 918,6791622 2022.10.02 13:47
microsoft 679,9638569 986,4311260 940,1033394 234,881573 114,3655078 151,9333416 2022.10.02 13:47
nike 178,9956602 35,6416377 738,2036007 138,6982357 115,5743464 627,942246 2022.10.02 13:47
procter&gamble 411,3905541 119,7950733 482,375131 474,1615752 2,4612051 593,9419426 2022.10.02 13:47
salesforce.com 564,8261586 31,6781614 192,1809324 611,3689409 177,6458368 11,9152755 2022.10.02 13:47
travelers 849,1484452 613,9644625 723,2404604 59,1339596 631,1776971 929,1130487 2022.10.02 13:47
unitedhealth 215,4032684 275,2165801 864,8673250 159,4290178 693,1886224 108,8851499 2022.10.02 13:47
verizon 370,7186821 254,5461472 365,2646692 461,2139562 413,749339 179,1359058 2022.10.02 13:47
visa a 316,2371057 270,9464086 415,1988982 60,6300130 602,3340810 846,4666399 2022.10.02 13:47
walgreens boots 202,51156 895,8948896 194,28366 780,5632927 721,341302 110,860374 2022.10.02 13:47
walmart 299,5708625 300,7119137 646,4784122 847,9611905 715,1176847 907,1303207 2022.10.02 13:47
walt disney 317,9670562 760,9187494 301,6069266 386,5025432 612,2810467 398,8057801 2022.10.02 13:47
2022.10.02 13:47 2022.10.02 13:47 2022.10.02 13:47 2022-10-02 14:00:56 October 2, 2022, 2:00 pm 10.02.22 2, 10, 2022 20221002 02-00-56, 2-10-22, 0031 0056 0 Sunpm22 it is the 2nd day. Sun Oct 2 14:00:56 MSK 2022 14:10:56 m is month 14:00:56
1775554786510539156952702585456405045476183228086
695073223735869912134704397885407316749311193278443
3955916111937678746529689956405722049621837705
55879118611879379924900833647893452605897934339256
67348494047847046426776622216180354294536058893040
4625406548674972823721512183129438715527943665272074
7369985028296880835476927461234526352226938618432127
847450075408510278348638232140865421851848034138413
680177111533758167338915850965801358658873416332014
707081782255737654521213808224640944419412654848541
38418803286128113548719544243599390641488923891181
108472272883979869227556118477086000516771085266191
76324722509454775429338743530985106508639693672866
61187200806889364313338302747719871996511737886723
41321744616583891718195472270419552815703059502096
9530269260662340382156711868140469001899217992811285
9795533583027773111578161647195938463159388913753998
8641854795887160231978664541841435559068061395001
40239814992912988379681658089995049649417213787161
737751481327875271899594715593733510101577319592953
811413064513257410608830504084924505260596169058621
66947096626029774846248715069577120199766281257380
5345150392678546784215722370830851125926143640648656
99359923784975012344825378458491429004557129076184
454177749383108802261286178678771404983911386761574
223357428822866334784304461476963950331290462811
242062765733847469241756389051881817519223789457496
727455247011571696494848777273219945765481528299874
594712511076998486084597566074816997155067906350725
1366497861888295885839215315537178768813569164413
645025819267264038659211913426194602679293846437
9163364650574337726857084684733753402298414951398087
529640882114318914619504688974572116505997710946318
719039933386274814875364281451787992398226021645739
86084414207463826881587956058778789434816529195161
3337994294655907347454824046962219916707410559787638
963628737343448869822246790258455524634126343549202
255219979321745908252318154544185336074450277476798
575969789610140971845655068494161764227347238473876
11717483631912182027137337780273178548316753526340
15283698534564875099257388653605800787759764707450
386670291624391120695324940313236691656804147241057
1109446371621358853413692974784994289545698595782243
6095353422864677320050776028753925359971301831711958
# site
stats hit
1 www.blogger.com 155,578 15350,880
2 www.google.com 8018,916 48882,499
3 youtube.com 2686,204 72691,733
4 linkedin.com 6715,402 5273,856
5 apple.com 9095,509 45791,271
6 play.google.com 2624,198 52393,314
7 microsoft.com 1945,563 61532,135
8 youtu.be 8793,872 33006,895
9 wordpress.org 4491,484 77413,251
10 adobe.com 3988,263 74924,668

4762, 1383, 4529, 7873, 4514, 2238, 5817, 8434, 1527, 232, 3077, 4733, 6920, 1901, 4734, 4218, 2576, 8274, 5535, 6718, 6724, 6537, 4329, 3979, 4747, 6097, 3389, 5736, 8071, 9859, 6211, 2299, 9676, 5891, 6719, 5258, 1564, 5983, 6764, 1747, 4172, 9333, 8673, 7869, 2704, 9547, 1803, 7700, 2418, 6687, 6198, 2580, 3739, 3653, 8524, 2011, 3243, 255, 6412, 8658, 5850, 8029, 49, 9130, 9318, 1603, 7761