name last high low cgh. cgh.% vol. time
3m 999,1508155 643,2517951 385,5405938 309,3701840 309,9519677 410,9718825 2023.05.31 21:32
american express 771,4189406 170,4954816 179,9178486 981,4339417 146,149789 254,533343 2023.05.31 21:32
amgen 709,4851569 368,6348505 207,3616751 467,2064135 512,1107266 458,8978039 2023.05.31 21:32
apple 651,7669094 268,9601835 719,6781679 932,4898209 98,1015703 985,2758374 2023.05.31 21:32
boeing 20,9669508 710,1654253 981,9632267 219,6915674 448,5866501 327,6550291 2023.05.31 21:32
caterpillar 948,7936166 861,4608156 904,3196510 359,5556635 87,6266073 516,8054373 2023.05.31 21:32
chevron 305,4479128 295,4018834 549,2805607 678,5689017 248,3874998 734,2294410 2023.05.31 21:32
cisco 351,9530865 921,7991099 540,2474262 454,4880618 42,3155815 948,9453859 2023.05.31 21:32
coca-cola 635,3074968 501,7217927 934,168962 527,2388790 465,8224881 641,142918 2023.05.31 21:32
dow 103,3184832 583,3505601 706,3175205 580,567092 271,5010094 855,8103436 2023.05.31 21:32
goldman sachs 748,3099579 299,7894783 625,2472826 735,2607717 555,2359134 982,4888833 2023.05.31 21:32
home depot 253,5097942 728,7176184 332,3685247 732,4353310 687,3151037 786,3929906 2023.05.31 21:32
honeywell 632,3658921 450,9032310 867,3055186 713,6153370 615,119798 405,2410157 2023.05.31 21:32
ibm 260,1396793 502,8140417 376,4843516 303,6284021 994,306872 346,3264280 2023.05.31 21:32
intel 399,779306 761,862195 393,5476500 479,256583 913,9289096 928,7804436 2023.05.31 21:32
j&j 235,6424638 396,8499046 654,8005957 91,9137059 940,5927075 728,3158676 2023.05.31 21:32
jpmorgan 77,306724 944,712047 62,2902901 398,4605713 368,1593915 547,7612548 2023.05.31 21:32
mcdonald’s 707,260006 787,6205835 954,7158022 401,1893383 358,7968075 40,127095 2023.05.31 21:32
merck&co 597,1301630 926,5376781 723,6541628 853,7999295 685,7978152 871,7461947 2023.05.31 21:32
microsoft 89,2687667 207,4563258 428,7535565 218,1351996 779,44935 756,7344672 2023.05.31 21:32
nike 720,1568101 923,785616 953,9630482 92,5510207 94,176863 89,8160816 2023.05.31 21:32
procter&gamble 672,9422442 616,3566842 740,4871451 103,8281645 756,3096447 285,1840699 2023.05.31 21:32
salesforce.com 64,5020707 319,8427582 507,750525 577,2268599 232,5010308 306,1854801 2023.05.31 21:32
travelers 464,3966925 736,5572900 414,8251993 373,862279 767,9893825 443,5075027 2023.05.31 21:32
unitedhealth 477,5457909 336,2324393 855,6201573 417,9186366 123,7357785 761,6287922 2023.05.31 21:32
verizon 811,3386201 855,426936 839,1610735 228,3037297 558,9646743 861,9721448 2023.05.31 21:32
visa a 790,2343913 59,5573169 224,5012846 65,7003013 48,4004867 932,9025108 2023.05.31 21:32
walgreens boots 21,3492495 821,1428719 85,5825422 771,8958590 921,6273161 938,7608130 2023.05.31 21:32
walmart 788,1667261 65,3461555 132,9255624 318,9212738 160,3766727 479,3837273 2023.05.31 21:32
walt disney 878,5434102 84,9250326 943,167689 827,9645407 366,6486908 108,4510464 2023.05.31 21:32
2023.05.31 21:32 2023.05.31 21:32 2023.05.31 21:32 2023-05-31 21:45:32 May 31, 2023, 9:45 pm 05.31.23 31, 5, 2023 20230531 09-45-32, 31-05-23, 4531 4532 3 Wedpm23 it is the 31st day. Wed May 31 21:45:32 MSK 2023 21:05:32 m is month 21:45:32
879115242855294897785836959363398352139531147089665
913954288464711892829120449586397931537915913033482
51193822954393466089187938636986997403852275693896
9113288952724784278920529295312123856951101142746986
3745669637144569540346098933451211209645228867468112
688661695181842775547684874219633272748188115896108
355431146104051387266921108443863681878653092272933
9144263383988104785115105491113376796427103152961126
805791021460551134962785419312302310798434022105
7205734092278683638665744234580416692641815077833833
44717616679953571044047507453526864150328097117800
85908319134896571318890333044890055522203523076696
2003150642665384251713508254349639371770855823394314
228555722075386236138072235447684976252988658174572
243084531283336397184399928147544504941157317089900
70123249918493242292801615135341012773372158436255
104032399556665518338483528810066893566772786756520
77755528877719927506226543529064422373876262358467
19924460953887362641631166598023297802769873956969
1151548371656759598538591361650683782128210023339626
2574431177274681141321535386569735516821616502073
5767387537245413599149603247864633397494557424297946
49849873343146221463666895241468392968247707218224
673138813296427159211036483125677398152543022773581
813193113589100571763348582260196362799592837208423
62242607746500074330986059604888024647424788346485
583884193539705366460014508725184911419570291671623
46304595219131847352142827203584670279314640655
95324552635303381984135230918539343012475028451955
72932891468657064196229877017717615583823685683
77088893686802335347420141193083289961980389995236
3200568647217410305598001671956634362927239343487205
934610375038218631184116520862282463651938287899829
852431926562393071191835969162105480976704743937033
778360827002178833227305947322991512734672520882314
692198324799774522511656967536157589544908819044055
3463285277905272012722609137494958875141216253493
8649253440258845491436009229349677749896684122375172
99260375098988395426113365692114907764809945727060
284770031945481569257982366269225512501301956208976
6320171149602676257690639167971394344716705581806737
3545198160746068168023422989897523071805310540983362
508770727394179677130208036386490535295890361689621
194570934870684840029827430684339436202368471519103
# site
 stats hit
1 www.blogger.com 9054,975 52705,977
2 www.google.com 9363,455 17050,309
3 youtube.com 1635,702 79500,382
4 linkedin.com 3859,353 78158,345
5 apple.com 3353,600 77491,996
6 play.google.com 4430,508 93855,90
7 microsoft.com 7096,269 77447,818
8 youtu.be 2836,989 72745,189
9 wordpress.org 9628,255 16492,899
10 adobe.com 7088,336 20695,873

20, 4224, 353, 6899, 5417, 779, 6235, 7586, 9422, 1755, 3032, 8935, 5293, 2665, 9993, 9012, 3924, 3558, 903, 625, 7306, 6809, 3080, 2459, 152, 1808, 7856, 8761, 8666, 1794, 2812, 8671, 4040, 1011, 2685, 1261, 3038, 3530, 2464, 8619, 201, 5799, 1169, 1204, 5984, 8492, 3802, 5531, 9391, 2784, 8176, 2065, 2114, 7332, 1583, 7192, 6376, 9840, 7549, 7378, 4040, 2327, 3032, 5684, 4398, 4497, 2511