name last high low cgh. cgh.% vol. time
3m 227,5989122 136,1894113 704,6888142 106,6462758 486,8665093 830,1963342 2023.05.30 20:19
american express 624,7740962 9,9757894 101,9673952 959,124280 446,29035 398,7334630 2023.05.30 20:19
amgen 666,7343336 908,7253112 80,2608575 780,3062738 859,9160236 496,5642080 2023.05.30 20:19
apple 605,6009124 211,911213 467,410081 288,913259 815,2955612 68,9158139 2023.05.30 20:19
boeing 263,261632 928,7086944 30,3265616 442,6949367 61,3510341 420,1406785 2023.05.30 20:19
caterpillar 612,2007606 447,4716611 117,9426372 36,7216217 544,2463528 812,109711 2023.05.30 20:19
chevron 288,1001984 103,1024650 396,1694121 19,6587158 196,9465207 368,2246419 2023.05.30 20:19
cisco 273,8095676 919,3339775 161,3398264 475,7724931 541,9216081 244,6573709 2023.05.30 20:19
coca-cola 864,2800232 379,4077947 526,1917355 419,8137367 292,5210627 916,6876934 2023.05.30 20:19
dow 690,9344805 347,8860500 881,7138193 111,1540834 523,302703 488,6839884 2023.05.30 20:19
goldman sachs 370,9627166 457,9106835 884,7006357 568,7485699 980,9470468 157,5070348 2023.05.30 20:19
home depot 139,5751302 321,4307161 97,2369731 119,7866676 172,4648185 673,524546 2023.05.30 20:19
honeywell 179,7834094 207,7020246 813,6945987 386,1837763 657,8424944 95,5416399 2023.05.30 20:19
ibm 543,6625140 290,5237888 609,4465742 31,7483431 22,3515949 179,1178972 2023.05.30 20:19
intel 588,2974685 904,7600215 762,5772824 812,9409247 361,190140 643,1743714 2023.05.30 20:19
j&j 713,289622 358,3709279 871,4526073 912,4145865 116,2027774 938,7246820 2023.05.30 20:19
jpmorgan 649,9691987 473,6710559 321,6520841 789,9093615 949,6935178 669,7118395 2023.05.30 20:19
mcdonald’s 271,4818589 653,6314918 501,2957134 806,2144854 325,1640107 585,1961320 2023.05.30 20:19
merck&co 617,4979809 611,7317391 701,5490936 456,3501098 518,9294459 22,8390858 2023.05.30 20:19
microsoft 581,8101187 748,5310824 504,4178301 243,7744366 899,8956859 406,4005617 2023.05.30 20:19
nike 192,2117914 615,5160748 376,2004602 712,9924199 698,3229251 724,3991993 2023.05.30 20:19
procter&gamble 872,1805798 749,3903108 110,7704746 230,6915555 581,9778437 223,842297 2023.05.30 20:19
salesforce.com 396,4655596 858,2953626 361,2645945 696,5526448 476,3109712 69,8521878 2023.05.30 20:19
travelers 511,7809262 844,2098723 104,5687665 609,9758698 749,3583805 366,8593718 2023.05.30 20:19
unitedhealth 129,5955771 551,7094483 573,7735651 793,9690945 239,6523440 265,6003702 2023.05.30 20:19
verizon 917,9603812 153,3933242 272,2217344 246,7827836 3,901195 992,1065116 2023.05.30 20:19
visa a 659,6017274 83,4082321 960,4485619 268,889629 45,8185311 798,6175596 2023.05.30 20:19
walgreens boots 592,5920889 587,8312208 245,8511110 432,1613713 811,5846058 555,828444 2023.05.30 20:19
walmart 806,8002073 865,8090005 890,8582838 915,5492127 460,9978934 957,4201190 2023.05.30 20:19
walt disney 447,2250486 509,4905941 44,3074928 109,6356758 899,6948077 467,1440146 2023.05.30 20:19
2023.05.30 20:19 2023.05.30 20:19 2023.05.30 20:19 2023-05-30 20:32:35 May 30, 2023, 8:32 pm 05.30.23 30, 5, 2023 20230530 08-32-35, 30-05-23, 3231 3235 2 Tuepm23 it is the 30th day. Tue May 30 20:32:35 MSK 2023 20:05:35 m is month 20:32:35
8985357586012895305955071406242573458355343260571
760542852978209981019557303198056553807223823407203
6309648378439831327632392859306728889560408256447
4226988266601890307172286330484455899694365347505127
7097636901423296290508721301485625971743892396824
6552543823637630607878605540739523308783888189544875
3902952370052298775349787659202694619668819163784474
138038552819369848284159816544015505847861611412163
280630537998180394054103340168146707922628832073047
744210535198144513775089595431557548895940889293673
6801735187024034439591907376448176436329907996119517
1537634836622089299558049596458127373110683812922709
52498344133832105090833788379698563884634873913837
210739554995239740837234262748859918922905615225212
9559732768318524456686878642270489239816267749347
3249743973881382696460191925241750334469195517604
1477172321563691758111994926855113149593634583919
1495323746454451653584138505365317113597923722739063
28444786687672507186168684612853753090433631717196
664217927676822462788126279562652717656020443478962
99335746654065968092407642452066337745941018459306
790590225972999608387297870694931364960792263422489
612717218222821684926198515410294959703717352802179
7724886742714546427561711745555998489649055245354
10304830383617282766769519907867641714629668253938
82305072159421847449541755247096176571206597827551
10908607691449026739734363649449495482414778774791
4051372064959789837598186697416160767785802443
83635666826177261319679098839649523750442865339014
752775834764628991001476530520087609945556125532820
3220748236702049297871987243381531228853366334037337
4503827368686675372593591597258616035092721657626535
3681303289009064856866321241875816138192266574838
557238586023204385556588811472342974916583983198070
7779436433751356207827259086045842621349524328441
9983792873456696891988013418996820827626173574046543
5949355622451150159281763782141635267002607760509769
717013980702686477516451011205043370648312917388
2568106912219509195074479203956595481122794235682622
2207353512793031844058656115525717098090941400195
63797653381429129453345165386735983796595402893563
690993974304866477518152027187737527367553828312565
202446141835549862570056807416994659890167297554127
624248851901459809813244524349894393308892698024113
# site
 stats hit
1 www.blogger.com 1473,246 38675,52
2 www.google.com 6583,916 67519,354
3 youtube.com 9647,556 87285,216
4 linkedin.com 7016,854 2555,31
5 apple.com 9855,891 48320,981
6 play.google.com 2399,637 92408,271
7 microsoft.com 9668,285 16279,244
8 youtu.be 2649,45 65519,413
9 wordpress.org 2899,42 46319,949
10 adobe.com 9579,139 30204,923

1749, 3957, 1639, 135, 9098, 2939, 9178, 5125, 7269, 4674, 4116, 611, 3427, 4114, 3112, 1751, 4723, 5141, 9974, 6902, 5212, 4529, 5480, 6415, 7218, 460, 9882, 5869, 1161, 8118, 3322, 9133, 5577, 4406, 9548, 4621, 1146, 9148, 8803, 9374, 6650, 7354, 903, 9839, 3205, 6335, 7824, 4571, 9741, 8950, 282, 4046, 2720, 8054, 8756, 7542, 7260, 1936, 8118, 226, 9730, 7849, 2028, 954, 1394, 1056, 3473