| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 462,82005 | 251,8013488 | 686,4216318 | 643,9931978 | 26,3947634 | 202,3098260 | 2023.06.07 02:36 |
| american express | 936,76403 | 857,7327824 | 873,3779191 | 356,4706364 | 264,6317785 | 79,3347660 | 2023.06.07 02:36 |
| amgen | 863,7906579 | 781,9331452 | 13,1334828 | 922,4745078 | 142,1733627 | 276,8281288 | 2023.06.07 02:36 |
| apple | 595,9192565 | 821,6203319 | 314,233316 | 930,2500586 | 31,7879758 | 982,9039063 | 2023.06.07 02:36 |
| boeing | 166,3383807 | 375,4296919 | 970,4535002 | 764,8333714 | 244,5456910 | 766,2570783 | 2023.06.07 02:36 |
| caterpillar | 679,6893706 | 731,8208568 | 862,74424 | 649,4577276 | 926,4703122 | 78,2407187 | 2023.06.07 02:36 |
| chevron | 494,82171 | 491,5246155 | 796,4736181 | 429,9620877 | 812,8030643 | 392,7821578 | 2023.06.07 02:36 |
| cisco | 257,1562374 | 615,5007225 | 702,3820456 | 758,3811020 | 72,4893867 | 202,9341493 | 2023.06.07 02:36 |
| coca-cola | 497,8509444 | 392,4235280 | 321,4699361 | 664,8149002 | 478,1550237 | 340,2743460 | 2023.06.07 02:36 |
| dow | 629,7680373 | 237,4406404 | 571,6282132 | 223,8276661 | 784,8383273 | 329,4863789 | 2023.06.07 02:36 |
| goldman sachs | 221,861893 | 867,2917889 | 576,694395 | 226,724050 | 920,6178148 | 496,2416403 | 2023.06.07 02:36 |
| home depot | 88,1601795 | 57,5659040 | 315,3960560 | 840,9438449 | 164,766836 | 385,7351948 | 2023.06.07 02:36 |
| honeywell | 705,6072834 | 563,4893472 | 446,8912493 | 975,6659834 | 977,8432068 | 957,5530144 | 2023.06.07 02:36 |
| ibm | 912,1837103 | 625,8330302 | 801,1213523 | 75,8892759 | 282,1312107 | 455,5967349 | 2023.06.07 02:36 |
| intel | 527,2954298 | 541,6913598 | 372,9250650 | 427,770101 | 532,9894154 | 566,9779589 | 2023.06.07 02:36 |
| j&j | 880,5420833 | 644,8581031 | 385,6017144 | 411,2979364 | 785,365368 | 131,5869496 | 2023.06.07 02:36 |
| jpmorgan | 158,2056368 | 476,4394208 | 337,9314053 | 37,8641141 | 227,5767353 | 555,5989484 | 2023.06.07 02:36 |
| mcdonald’s | 502,9820285 | 676,341485 | 971,2423156 | 13,8521083 | 784,6560494 | 710,1696889 | 2023.06.07 02:36 |
| merck&co | 258,1213288 | 468,431883 | 158,5985916 | 630,3157546 | 804,1063632 | 755,1410759 | 2023.06.07 02:36 |
| microsoft | 38,7913309 | 6,2646034 | 368,5606639 | 863,8698663 | 543,5395101 | 904,5141360 | 2023.06.07 02:36 |
| nike | 782,9161219 | 366,5662244 | 572,764556 | 736,8299350 | 198,2035384 | 873,3556498 | 2023.06.07 02:36 |
| procter&gamble | 802,5032610 | 671,6063583 | 610,4265796 | 747,6473926 | 218,7526241 | 912,5859764 | 2023.06.07 02:36 |
| salesforce.com | 313,7755477 | 456,8559802 | 315,3598572 | 370,968832 | 276,7363603 | 663,8481503 | 2023.06.07 02:36 |
| travelers | 813,3990207 | 678,106000 | 602,5512084 | 366,4046889 | 55,376540 | 12,6640935 | 2023.06.07 02:36 |
| unitedhealth | 464,7584814 | 312,6821439 | 511,2234820 | 268,8243934 | 999,7239628 | 680,3140872 | 2023.06.07 02:36 |
| verizon | 84,504895 | 411,3597990 | 787,740779 | 208,5996655 | 473,8860345 | 610,756575 | 2023.06.07 02:36 |
| visa a | 437,9765152 | 480,4917122 | 15,4913936 | 156,4784027 | 250,4672917 | 161,7609803 | 2023.06.07 02:36 |
| walgreens boots | 691,4286667 | 585,6898032 | 153,2657471 | 4,2364494 | 316,4148607 | 596,1030862 | 2023.06.07 02:36 |
| walmart | 489,8041975 | 703,9620370 | 690,3130172 | 38,1274748 | 290,5180409 | 619,3037015 | 2023.06.07 02:36 |
| walt disney | 10,7749927 | 782,2593093 | 243,9426507 | 21,9330580 | 371,6056631 | 623,5239467 | 2023.06.07 02:36 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2923,495 | 94026,480 |
| 2 | www.google.com | 6651,631 | 82639,735 |
| 3 | youtube.com | 1996,522 | 7807,555 |
| 4 | linkedin.com | 1847,821 | 73592,335 |
| 5 | apple.com | 3858,465 | 19491,118 |
| 6 | play.google.com | 8500,314 | 13922,813 |
| 7 | microsoft.com | 9545,230 | 15564,134 |
| 8 | youtu.be | 2756,625 | 980,568 |
| 9 | wordpress.org | 1192,951 | 4725,785 |
| 10 | adobe.com | 5802,874 | 51819,780 |
5963, 5801, 704, 8028, 1096, 3849, 593, 3772, 3527, 5641, 5201, 962, 1792, 503, 3985, 4481, 1645, 4118, 9428, 7697, 1346, 4751, 3516, 4824, 3625, 6813, 1783, 3527, 6577, 4102, 2330, 509, 8864, 6323, 6772, 8814, 5565, 56, 2086, 6123, 5344, 4537, 708, 701, 2093, 7845, 3385, 8397, 2979, 539, 8738, 7869, 2917, 3382, 2804, 714, 2438, 5273, 3313, 430, 776, 9828, 6627, 6408, 2943, 9356, 6300