name last high low cgh. cgh.% vol. time
3m 519,5187419 773,2784274 828,2013130 453,8384450 575,1997427 61,9263713 2023.06.08 17:50
american express 478,5276459 926,9313850 524,3908394 925,7902590 550,1760456 277,5050250 2023.06.08 17:50
amgen 345,5513604 352,1123945 405,2964974 501,9230848 815,2733613 202,6438301 2023.06.08 17:50
apple 475,6545404 482,502461 854,5430719 976,3323144 71,9032480 264,5949033 2023.06.08 17:50
boeing 294,1892766 385,8436905 365,6624366 349,7101323 214,7008001 822,6182699 2023.06.08 17:50
caterpillar 997,3230745 541,8125365 596,7428668 456,711099 398,9386416 122,2516902 2023.06.08 17:50
chevron 482,979732 584,5524311 2,8477038 148,2953084 37,5324965 139,4023023 2023.06.08 17:50
cisco 195,4877142 113,4087299 189,9349612 27,1858116 258,5683544 998,8544714 2023.06.08 17:50
coca-cola 311,4547145 925,7086282 393,469372 960,8750695 145,5443229 428,1461315 2023.06.08 17:50
dow 392,5748348 441,4290068 108,5804387 831,3022643 69,9437435 711,2566671 2023.06.08 17:50
goldman sachs 878,7379939 443,1367403 307,4408265 991,6175693 895,9167929 326,2888971 2023.06.08 17:50
home depot 963,2865158 164,1086404 831,5914670 255,2228652 167,6962117 652,2736330 2023.06.08 17:50
honeywell 277,4831809 576,3448032 427,2868914 601,3056290 25,439487 442,3312334 2023.06.08 17:50
ibm 485,4335808 948,3803161 351,2750000 669,3141037 561,8331796 423,3923543 2023.06.08 17:50
intel 425,6775158 615,5909483 374,2670913 864,6503778 750,4404784 995,1771965 2023.06.08 17:50
j&j 727,5966510 483,7522550 640,9251946 84,1253747 359,322909 506,7091490 2023.06.08 17:50
jpmorgan 307,1749039 24,8688066 9,4459966 261,4327300 124,8763803 24,4972397 2023.06.08 17:50
mcdonald’s 144,8882594 148,8937437 329,1427982 71,561075 739,5537654 808,3800487 2023.06.08 17:50
merck&co 479,8918507 505,8377353 924,111141 547,2314323 186,5701367 101,1941014 2023.06.08 17:50
microsoft 17,3613997 627,1396455 238,6505095 637,3812514 539,7845026 275,8675065 2023.06.08 17:50
nike 927,3459351 923,6667499 899,7319763 47,3786604 624,5522219 217,5479684 2023.06.08 17:50
procter&gamble 563,7632798 779,7493538 334,8796395 943,3495497 241,5702863 489,4788190 2023.06.08 17:50
salesforce.com 221,1260803 860,7595645 910,1350654 627,8378836 481,5506849 505,3807009 2023.06.08 17:50
travelers 283,5514320 759,9064880 104,9757568 455,6669897 739,2338569 416,724529 2023.06.08 17:50
unitedhealth 114,3597985 422,3545353 930,9111976 833,1508805 38,6934246 910,9478607 2023.06.08 17:50
verizon 828,5375160 785,3094903 89,2903777 690,3708619 841,4495522 278,9454635 2023.06.08 17:50
visa a 425,7318060 612,1643454 965,287965 237,791591 389,6588007 434,3186796 2023.06.08 17:50
walgreens boots 570,2670486 470,6072761 960,3800050 555,7889630 917,3408809 99,57217 2023.06.08 17:50
walmart 631,7886442 377,4730682 238,6539333 419,6635053 386,309847 828,3514021 2023.06.08 17:50
walt disney 60,646488 431,4483760 723,8642555 767,2934477 132,2366156 900,917770 2023.06.08 17:50
2023.06.08 17:50 2023.06.08 17:50 2023.06.08 17:50 2023-06-08 18:04:03 June 8, 2023, 6:04 pm 06.08.23 8, 6, 2023 20230608 06-04-03, 8-06-23, 0430 0403 4 Thupm23 it is the 8th day. Thu Jun 8 18:04:03 MSK 2023 18:06:03 m is month 18:04:03
45595342979242809165613196956249744104738128556258
73374797479170627323553145326143991288731630361882
764405274889203046789811594536043650708026395
2619676038459237303040605086759751821764274816039584
321830292950704114764761170914774241320399624287627
112779595902832047884578979271441086959911474879403
6934724370043790908061388622866827547923710193515285
844288974254967339198651640387163438703569146576924
564458184739369921039466944884534036825678693999608
802797036022122562746098959879259976891966858520861
9537295973483409593623971270312286435568178339403971
365555638878577342452823171708459181237572117596446
683142411009329224101671400613033568558640419005543
5157601358411988364479779567910485687152993813441371
702766351019869742339565791240645354152321067482589
108022089318282668035800903923802632594193670098766
880657921985328410836404625485971133646689176631313
2612568685406891588677534935858181675749075714179
82849461439462893616158119491387143776553850542265
7798511297381834792801238029417561149599528804780
9319952957924418930376409957837650584492475090584526
645327371822106436388677315627701100191354832314968
202812243034195889077826513168249518178877550142363
965747275738649905264727453479053496741372721528547
840256134057335798937027972622470881576295517979097
59541038417480602045056664544903490974941413908714
89144039603592584492651232194668275322349828980427
1567138361617918306192389799472357123248632132161
242129255344663477222121023238880805898669332855033
1212147964394514674638556964223241899693446828616845
3496336859006774795312772575751394305055365349155820
11179748823380921772618113691757659866776185881758
50595584605595594663904693926745936297047585450412
15212026123999517964352318085313940167027657982149
6281798038095692277829203752873484055460139484214084
4094867664373841164839163485426994227288529486969409
71533153652711183489157197049799144257948681432155
784774798941508558699339681345411568774239635981330
697462094865979572115967011241744509177619955004468
2890286965306980697056153429786721422488122737885926
9736495893202268206620295947551119472898396346909597
33876320336973825961742244132472853272883217335030
676721465636974848458012144356397965855215693895933
644994933615393308010392984594314659265500149862179
# site
stats hit
1 www.blogger.com 7141,400 15675,257
2 www.google.com 9926,979 32102,760
3 youtube.com 9737,889 9522,646
4 linkedin.com 4276,646 95308,531
5 apple.com 7498,236 82881,339
6 play.google.com 8300,929 48448,569
7 microsoft.com 8548,195 6852,861
8 youtu.be 6933,155 7857,408
9 wordpress.org 5534,236 66397,546
10 adobe.com 2141,985 30507,188

4003, 3009, 7860, 7959, 6602, 8517, 6184, 4432, 4887, 5064, 3825, 1960, 5777, 8318, 470, 4360, 8524, 4934, 5682, 6600, 4231, 8168, 9317, 8546, 5637, 630, 2747, 5638, 8, 4150, 4151, 4950, 5878, 9058, 2776, 3843, 774, 7421, 4608, 4294, 9576, 9706, 7512, 845, 9300, 7996, 3504, 6125, 2828, 941, 840, 2610, 6793, 1704, 5996, 1645, 920, 7893, 6694, 5950, 3732, 9443, 6890, 6616, 750, 5320, 2339